Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6963 | ローム | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 1613.5 | 189 | 13.268 | 1.273 | 1023.88 | 3.86 | 8.925 | 11.576 | 18.141 | 17.201 | 12.436 | 1.615 | 13.472 |
| | | 2025-05-27 | 1424.5 | 12.5 | 0.885 | 0.093 | -50.164 | 4.37 | -0.987 | -0.056 | 5.429 | 3.618 | -0.621 | 0 | 1.986 |
| | | 2025-05-26 | 1412 | -39.5 | -2.721 | -0.308 | -22.378 | 4.37 | -1.555 | -0.923 | 5.047 | 2.535 | -1.537 | 0.138 | 3.887 |
| | | 2025-05-23 | 1451.5 | -53.5 | -3.555 | 0.481 | -46.46 | 4.37 | 1.433 | 1.856 | 8.551 | 5.18 | 1.146 | 0.997 | 5.236 |
| | | 2025-05-22 | 1505 | 104.5 | 7.462 | -0.479 | 230.293 | 4.37 | 5.533 | 6.27 | 13.107 | 8.87 | 4.838 | -1.821 | 11.506 |
| | | 2025-05-21 | 1400.5 | -2 | -0.143 | -0.459 | 19.506 | 4.37 | -0.737 | 0.111 | 5.96 | 1.298 | -2.442 | 0.749 | 3.374 |
| | | 2025-05-20 | 1402.5 | 7 | 0.502 | -1.098 | 13.867 | 5.03 | -0.666 | 0.863 | 6.421 | 1.233 | -2.418 | 0.717 | 1.763 |
| | | 2025-05-19 | 1395.5 | -31.5 | -2.207 | 0.617 | -22.587 | 5.03 | -1.448 | 0.94 | 6.527 | 0.584 | -3.019 | -1.367 | 2.484 |
| | | 2025-05-16 | 1427 | -2 | -0.14 | 0.973 | -50.239 | 5.03 | 0.557 | 3.827 | 9.95 | 2.747 | -0.954 | -0.665 | 3.132 |
| | | 2025-05-15 | 1429 | 23.5 | 1.672 | -2.011 | -26.503 | 5.03 | 1.614 | 4.962 | 11.059 | 2.767 | -0.924 | 0.285 | 2.913 |
| | | 2025-05-14 | 1405.5 | -17.5 | -1.23 | -2.482 | 110.542 | 5.03 | 1.334 | 4.285 | 10.365 | 0.99 | -2.636 | -3.233 | 4.829 |
| | | 2025-05-13 | 1423 | 12 | 0.85 | 1.843 | -21.88 | 5.03 | 3.937 | 6.448 | 12.38 | 2.031 | -1.502 | 2.977 | 3.532 |
| | | 2025-05-12 | 1411 | 48 | 3.522 | 0.537 | 1.771 | 5.03 | 4.596 | 7.072 | 11.732 | 0.987 | -2.388 | 1.247 | 3.191 |
| | | 2025-05-09 | 1363 | 30.5 | 2.289 | 1.98 | -10.581 | 5.17 | 2.504 | 4.846 | 7.936 | -2.696 | -5.714 | 0.788 | 3.105 |
| | | 2025-05-08 | 1332.5 | 16.5 | 1.254 | -0.491 | 40.753 | 5.17 | 1.208 | 3.701 | 5.294 | -5.243 | -7.867 | 3.381 | 3.642 |
| | | 2025-05-07 | 1316 | -6.5 | -0.491 | 0.765 | 39.765 | 5.17 | 0.573 | 3.236 | 3.676 | -6.86 | -9.088 | -1.096 | 2.004 |
| | | 2025-05-02 | 1322.5 | 8 | 0.609 | 1.8 | 1.325 | 5.17 | 1.38 | 4.298 | 3.607 | -6.78 | -8.728 | 0 | 2.141 |
| | | 2025-05-01 | 1314.5 | 17 | 1.31 | -3.857 | -0.697 | 5.17 | 2.169 | 4.263 | 2.27 | -7.685 | -9.401 | 0 | 1.814 |
| | | 2025-04-30 | 1297.5 | 5.5 | 0.426 | 0.881 | -18.876 | 5.17 | 2.141 | 3.551 | 0.157 | -9.238 | -10.722 | -0.387 | 1.965 |
| | | 2025-04-28 | 1292 | -4 | -0.309 | 0.499 | -30.511 | 6.31 | 3.088 | 3.195 | -1.166 | -9.975 | -11.313 | 0.309 | 1.124 |
| | 2025-02-03 | 2025-02-18 | 1585 | -11 | -0.689 | 1.476 | -47.567 | 7.89 | 0.405 | 2.44 | 5 | 7.331 | 5.828 | -0.251 | 1.297 |
| | | 2025-02-17 | 1596 | 19 | 1.205 | 0.425 | 25.13 | 7.89 | 1.456 | 3.906 | 6.056 | 8.329 | 6.467 | 1.458 | 2.299 |
| | | 2025-02-14 | 1577 | 2 | 0.127 | 0.577 | 8.683 | 7.89 | 0.909 | 3.396 | 5.074 | 7.318 | 5.117 | 0 | 1.399 |
| | | 2025-02-13 | 1575 | 15 | 0.962 | 0.982 | -23.3 | 7.89 | 1.515 | 3.864 | 4.99 | 7.382 | 4.893 | 0.962 | 1.656 |
| | | 2025-02-12 | 1560 | 2.5 | 0.161 | 1.407 | -13.61 | 7.89 | 1.974 | 3.352 | 4.019 | 6.58 | 3.826 | 0.867 | 2.364 |
| | | 2025-02-10 | 1557.5 | 13 | 0.842 | 1.99 | 2.143 | 9.58 | 2.744 | 3.402 | 4.015 | 6.598 | 3.522 | -0.615 | 3.109 |
| | | 2025-02-07 | 1544.5 | 24 | 1.578 | 0.09 | -1.871 | 9.58 | 3.042 | 2.734 | 3.346 | 5.819 | 2.529 | 0.296 | 2.873 |
| | | 2025-02-06 | 1520.5 | 54 | 3.682 | 1.96 | 5.54 | 9.58 | 2.212 | 1.235 | 1.888 | 4.361 | 0.786 | -0.034 | 4.164 |
| | | 2025-02-05 | 1466.5 | -24 | -1.61 | 2.66 | -56.635 | 9.58 | -0.999 | -2.529 | -1.503 | 0.757 | -2.976 | 1.308 | 3.422 |
| | | 2025-02-04 | 1490.5 | 18 | 1.222 | 4.365 | 46.367 | 9.58 | 0.101 | -1.285 | 0.204 | 2.431 | -1.621 | -1.596 | 7.76 |
| | | 2025-02-03 | 1472.5 | -15.5 | -1.042 | -3.574 | 70.107 | 9.97 | -1.61 | -2.483 | -0.86 | 1.238 | -3.006 | -1.882 | 3.086 |
| | | 2025-01-31 | 1488 | -1 | -0.067 | 0.109 | 28.174 | 9.97 | -1.32 | -1.535 | 0.313 | 2.338 | -2.228 | 0.571 | 1.732 |
| | | 2025-01-30 | 1489 | -16 | -1.063 | 0.026 | -5.702 | 9.97 | -1.8 | -1.011 | 0.595 | 2.475 | -2.394 | -0.332 | 1.857 |
| | | 2025-01-29 | 1505 | -23.5 | -1.537 | 0.773 | 10.873 | 9.97 | -1.492 | 0.561 | 1.867 | 3.637 | -1.601 | 1.047 | 2.625 |
| | | 2025-01-28 | 1528.5 | -0.5 | -0.033 | -0.284 | 13.208 | 19.53 | -0.15 | 2.653 | 3.654 | 5.257 | -0.365 | -2.027 | 3.588 |
| | | 2025-01-27 | 1529 | -1 | -0.065 | -0.288 | -23.28 | 19.53 | 0.368 | 3.433 | 4.109 | 5.295 | -0.605 | 1.111 | 1.738 |
| | | 2025-01-24 | 1530 | -16.5 | -1.067 | 0.113 | -25.284 | 19.53 | 1.023 | 3.926 | 4.592 | 5.34 | -0.804 | -0.55 | 1.411 |
| | | 2025-01-23 | 1546.5 | 26.5 | 1.743 | 0.196 | 8.37 | 19.53 | 3.646 | 5.294 | 6.051 | 6.427 | 0.092 | 0.691 | 1.643 |
| | | 2025-01-22 | 1520 | 28.5 | 1.911 | 1.256 | 12.902 | 19.53 | 3.726 | 3.398 | 4.528 | 4.354 | -1.766 | 0.905 | 1.462 |
| | | 2025-01-21 | 1491.5 | 7 | 0.472 | 0.038 | -45.612 | 20.08 | 3.061 | 1.153 | 2.776 | 2.141 | -3.679 | 0 | 2.429 |
| | | 2025-01-20 | 1484.5 | 66.5 | 4.69 | 1.823 | 22.322 | 20.08 | 3.587 | 0.61 | 2.382 | 1.414 | -4.274 | 0.846 | 4.842 |