Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6964 | サンコー | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 586 | 4 | 0.687 | 1.598 | -75.61 | | -0.88 | -0.947 | 0.123 | 0.329 | 0.729 | 0.172 | 0.515 |
| | | 2025-05-22 | 582 | -11 | -1.855 | 0.398 | 412.5 | | -1.789 | -1.905 | -0.526 | -0.301 | 0.094 | -1.686 | 1.718 |
| | | 2025-05-21 | 593 | -10 | -1.658 | 0.101 | -33.333 | | -0.303 | -0.286 | 1.333 | 1.583 | 2.044 | -0.995 | 1.855 |
| | | 2025-05-20 | 603 | 11 | 1.858 | -0.259 | -70.732 | | 1.652 | 1.566 | 3.169 | 3.342 | 3.856 | 0 | 2.726 |
| | | 2025-05-19 | 592 | -1 | -0.169 | -0.623 | 583.333 | | -0.068 | -0.034 | 1.481 | 1.554 | 2.078 | 0 | 1.533 |
| | | 2025-05-16 | 593 | 0 | 0 | -0.495 | -64.706 | | 0.169 | 0.22 | 1.736 | 1.789 | 2.345 | 0 | 0.508 |
| | | 2025-05-15 | 593 | 8 | 1.368 | 0.221 | -75 | | -0.168 | 0.372 | 1.757 | 1.876 | 2.444 | 0.171 | 1.536 |
| | | 2025-05-14 | 585 | -14 | -2.337 | -3.767 | -12.821 | | -1.615 | -0.595 | 0.509 | 0.578 | 1.181 | 0 | 2.393 |
| | | 2025-05-13 | 599 | 9 | 1.525 | -0.296 | -42.647 | | 0.808 | 1.957 | 2.999 | 3.009 | 3.695 | 0 | 3.741 |
| | | 2025-05-12 | 590 | -13 | -2.156 | 1.081 | 130.508 | | -0.338 | 0.7 | 1.619 | 1.563 | 2.267 | -1.161 | 5.061 |
| | | 2025-05-09 | 603 | 7 | 1.174 | 2.409 | 68.571 | | 1.961 | 3.236 | 3.894 | 3.865 | 4.637 | 1.174 | 1.342 |
| | | 2025-05-08 | 596 | 13 | 2.23 | 0.943 | -14.634 | | 1.43 | 2.582 | 2.794 | 2.741 | 3.58 | -0.172 | 3.78 |
| | | 2025-05-07 | 583 | -5 | -0.85 | -0.486 | 32.258 | | 0.103 | 0.708 | 0.649 | 0.528 | 1.445 | 0 | 3.887 |
| | | 2025-05-02 | 588 | 1 | 0.17 | 0.61 | -34.043 | | 1.24 | 1.695 | 1.463 | 1.379 | 2.427 | 0.511 | 0.511 |
| | | 2025-05-01 | 587 | 3 | 0.514 | -1.57 | -26.562 | | 1.242 | 1.715 | 1.214 | 1.217 | 2.377 | 0 | 1.207 |
| | | 2025-04-30 | 584 | 14 | 2.456 | -0.697 | 60 | | 1.248 | 1.406 | 0.613 | 0.683 | 1.97 | 2.456 | 1.389 |
| | | 2025-04-28 | 570 | -5 | -0.87 | 1.003 | -66.942 | | -0.766 | -0.973 | -1.839 | -1.724 | -0.375 | 0 | 1.053 |
| | | 2025-04-25 | 575 | -8 | -1.372 | 2.939 | 16.346 | | -0.07 | -0.364 | -1.114 | -0.93 | 0.576 | -0.172 | 3.158 |
| | | 2025-04-24 | 583 | 11 | 1.923 | 0.837 | 1385.714 | | 1.286 | 1.022 | 0.151 | 0.431 | 2.071 | 2.273 | 2.993 |
| | 2025-02-07 | 2025-02-21 | 580 | -8 | -1.361 | -0.265 | 33.333 | | -1.058 | -0.838 | 2.163 | 6.936 | 9.181 | 0 | 1.379 |
| | | 2025-02-20 | 588 | 2 | 0.341 | -1.223 | -16 | | 0.239 | 0.771 | 3.887 | 8.704 | 10.837 | 0 | 0.512 |
| | | 2025-02-19 | 586 | 1 | 0.171 | -1.14 | -19.355 | | -0.17 | 0.757 | 3.864 | 8.671 | 10.624 | 0.855 | 0.855 |
| | | 2025-02-18 | 585 | -7 | -1.182 | 0.563 | -27.907 | | -0.137 | 0.775 | 4.055 | 8.797 | 10.608 | 0 | 1.197 |
| | | 2025-02-17 | 592 | 10 | 1.718 | 1.353 | 290.909 | | 1.127 | 2.369 | 5.669 | 10.407 | 12.13 | 1.546 | 1.544 |
| | | 2025-02-14 | 582 | -8 | -1.356 | 3.224 | -31.25 | | -0.274 | 1.094 | 4.286 | 8.883 | 10.428 | -0.678 | 0.687 |
| | | 2025-02-13 | 590 | 10 | 1.724 | 0.954 | 23.077 | | 1.654 | 2.823 | 6.031 | 10.682 | 12.11 | 0 | 1.724 |
| | | 2025-02-12 | 580 | -3 | -0.515 | 1.499 | -91.925 | | 0.659 | 1.665 | 4.633 | 9.142 | 10.386 | 0 | 1.038 |
| | | 2025-02-10 | 583 | 0 | 0 | -5.666 | -1.227 | | 1.356 | 2.641 | 5.517 | 10.021 | 11.104 | 0.858 | 1.906 |
| | | 2025-02-07 | 583 | 17 | 3.004 | 0.534 | 526.923 | | 2.066 | 3.186 | 5.985 | 10.333 | 11.254 | 1.413 | 4.464 |
| | | 2025-02-06 | 566 | -3 | -0.527 | 0.313 | -75.238 | | -0.317 | 0.73 | 3.436 | 7.421 | 8.15 | 0.527 | 1.954 |
| | | 2025-02-05 | 569 | -6 | -1.043 | 0.729 | -59.615 | | 0.317 | 1.535 | 4.373 | 8.27 | 8.806 | 0 | 3.232 |
| | | 2025-02-04 | 575 | 12 | 2.131 | 0.065 | 173.684 | | 1.806 | 3.102 | 5.932 | 9.704 | 10.052 | 0 | 2.862 |
| | | 2025-02-03 | 563 | -3 | -0.53 | -3.861 | 35.714 | | 0.392 | 1.478 | 4.236 | 7.706 | 7.879 | -0.177 | 0.713 |
| | | 2025-01-31 | 566 | 3 | 0.533 | -1.818 | 27.273 | | 1.288 | 2.369 | 5.197 | 8.541 | 8.546 | 0.888 | 0.709 |
| | | 2025-01-30 | 563 | 6 | 1.077 | -0.22 | 14.583 | | 1.259 | 2.271 | 5.116 | 8.232 | 8.061 | 0 | 1.077 |
| | | 2025-01-29 | 557 | 2 | 0.36 | -0.385 | 128.571 | | 0.614 | 1.661 | 4.424 | 7.309 | 6.97 | 0.541 | 0.722 |
| | | 2025-01-28 | 555 | 2 | 0.362 | 0.069 | -27.586 | | 0.799 | 1.555 | 4.449 | 7.151 | 6.624 | 0 | 0.362 |
| | | 2025-01-27 | 553 | 1 | 0.181 | 1.976 | -25.641 | | 0.765 | 1.542 | 4.466 | 6.976 | 6.286 | -0.181 | 0.545 |
| | | 2025-01-24 | 552 | 1 | 0.181 | 1.245 | 0 | | 0.914 | 1.676 | 4.656 | 6.981 | 6.121 | 0 | 0.181 |
| | | 2025-01-23 | 551 | 9 | 1.661 | -0.296 | 105.263 | | 1.101 | 1.754 | 4.872 | 6.92 | 5.937 | 1.845 | 1.099 |