Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6967 | 新光電気工業 | 2025-04-24 | 2025-05-09 | 5900 | 1 | 0.017 | 6.771 | 3.229 | | -0.03 | -0.083 | -4.917 | -4.941 | -3.173 | 0.017 | 0.136 |
| | | 2025-05-08 | 5899 | 0 | 0 | 0.31 | -24.407 | | -0.031 | -0.147 | -5.363 | -4.958 | -3.183 | 0.017 | 0.051 |
| | | 2025-05-07 | 5899 | -2 | -0.034 | -1.79 | 83.915 | | -0.01 | -0.181 | -6.243 | -4.959 | -3.177 | 0 | 0.153 |
| | | 2025-05-02 | 5901 | -9 | -0.152 | 1.697 | -58.424 | | -0.007 | -0.181 | -7.945 | -4.928 | -3.137 | -0.034 | 0.221 |
| | | 2025-05-01 | 5910 | 15 | 0.254 | 2.358 | -51.943 | | 0.071 | -0.061 | -8.637 | -4.784 | -2.983 | 0.017 | 0.254 |
| | | 2025-04-30 | 5895 | 2 | 0.034 | 0.464 | -87.016 | | -0.22 | -0.309 | -9.122 | -5.013 | -3.221 | 0.034 | 0.17 |
| | | 2025-04-28 | 5893 | -15 | -0.254 | 0.455 | 750.715 | | -0.365 | -0.389 | -9.294 | -5.038 | -3.248 | -0.017 | 0.595 |
| | | 2025-04-25 | 5908 | -15 | -0.253 | 6.196 | 199.095 | | -0.199 | -0.235 | -9.073 | -4.788 | -2.997 | -0.034 | 0.44 |
| | | 2025-04-24 | 5923 | 2 | 0.034 | 3.179 | 41.774 | | 0.017 | -0.291 | -8.966 | -4.536 | -2.709 | 0.118 | 0.27 |
| | | 2025-04-23 | 5921 | -7 | -0.118 | 3.638 | -33.099 | | -0.007 | -0.668 | -8.996 | -4.551 | -2.696 | 0 | 0.49 |
| | | 2025-04-22 | 5928 | 9 | 0.152 | -0.111 | 139.888 | | 0.159 | -0.565 | -8.886 | -4.421 | -2.531 | 0 | 0.473 |
| | | 2025-04-21 | 5919 | 0 | 0 | -2.127 | -62.787 | | 0.027 | -1.096 | -9.015 | -4.545 | -2.623 | -0.017 | 0.22 |
| | | 2025-04-18 | 5919 | -1 | -0.017 | -0.315 | -32.471 | | -0.084 | -1.578 | -9.012 | -4.521 | -2.575 | 0 | 0.27 |
| | | 2025-04-17 | 5920 | 13 | 0.22 | 2.391 | -22.587 | | -0.648 | -4.074 | -8.993 | -4.474 | -2.502 | -0.119 | 1 |
| | | 2025-04-16 | 5907 | -15 | -0.253 | -4.028 | -4.088 | | -1.553 | -8.826 | -9.191 | -4.653 | -2.655 | 0.101 | 0.627 |
| | | 2025-04-15 | 5922 | -30 | -0.504 | 1.274 | 18.362 | | -1.379 | -10.929 | -8.965 | -4.395 | -2.329 | -0.185 | 1.824 |
| | | 2025-04-14 | 5952 | -140 | -2.298 | 1.655 | -4.953 | | -1.649 | -11.388 | -8.497 | -3.892 | -1.752 | 0.591 | 4.466 |
| | | 2025-04-11 | 6092 | -36 | -0.587 | -1.541 | -1.624 | | -0.193 | -11.167 | -6.324 | -1.601 | 0.649 | 1.632 | 4.825 |
| | | 2025-04-10 | 6128 | 198 | 3.339 | 13.356 | -37.385 | | -4.013 | -14.11 | -5.666 | -0.944 | 1.365 | 5.346 | 9.418 |
| | | 2025-04-09 | 5930 | -227 | -3.687 | -6.534 | 46.246 | | -14.767 | -18.297 | -8.59 | -4.064 | -1.775 | -1.9 | 3.705 |
| | 2025-01-31 | 2025-02-14 | 5872 | 4 | 0.068 | -1.242 | 1.027 | 563 | 0.044 | 0.304 | 0.181 | 2.836 | 5.06 | -0.051 | 0.256 |
| | | 2025-02-13 | 5868 | -6 | -0.102 | 1.442 | 6.772 | 563 | 0.024 | 0.256 | 0.115 | 2.986 | 5.103 | -0.051 | 0.188 |
| | | 2025-02-12 | 5874 | 8 | 0.136 | 0.185 | 31.247 | 563 | 0.222 | 0.379 | 0.216 | 3.326 | 5.319 | -0.034 | 0.205 |
| | | 2025-02-10 | 5866 | -1 | -0.017 | -0.046 | -26.385 | 374 | 0.27 | 0.274 | 0.189 | 3.42 | 5.294 | -0.034 | 0.222 |
| | | 2025-02-07 | 5867 | 9 | 0.154 | 0.283 | -26.169 | 374 | 0.442 | 0.287 | 0.317 | 3.669 | 5.411 | 0.051 | 0.222 |
| | | 2025-02-06 | 5858 | 18 | 0.308 | 0.438 | 43.385 | 374 | 0.325 | 0.156 | 0.284 | 3.734 | 5.339 | 0.017 | 0.446 |
| | | 2025-02-05 | 5840 | 20 | 0.344 | -5.806 | -25.427 | 374 | 0.01 | -0.137 | 0.107 | 3.629 | 5.103 | 0.275 | 0.275 |
| | | 2025-02-04 | 5820 | -1 | -0.017 | 1.973 | -68.335 | 374 | -0.387 | -0.538 | -0.133 | 3.502 | 4.813 | 0.258 | 0.292 |
| | | 2025-02-03 | 5821 | -35 | -0.598 | -5.623 | 311.958 | 367 | -0.492 | -0.621 | -0.003 | 3.735 | 4.907 | -0.29 | 0.361 |
| | | 2025-01-31 | 5856 | -4 | -0.068 | -0.755 | 4.213 | 367 | -0.055 | -0.123 | 0.727 | 4.565 | 5.605 | 0 | 0.154 |
| | | 2025-01-30 | 5860 | 4 | 0.068 | -1.159 | -26.901 | 367 | 0.02 | -0.078 | 1.015 | 4.847 | 5.753 | 0.085 | 0.154 |
| | | 2025-01-29 | 5856 | 0 | 0 | 1.173 | 44.158 | 367 | -0.01 | -0.164 | 1.169 | 4.976 | 5.757 | -0.085 | 0.222 |
| | | 2025-01-28 | 5856 | -12 | -0.204 | -2.885 | 7.955 | 56.11 | -0.075 | -0.186 | 1.385 | 5.163 | 5.835 | -0.119 | 0.222 |
| | | 2025-01-27 | 5868 | 14 | 0.239 | -2.55 | -77.823 | 56.11 | 0.051 | 0.003 | 1.809 | 5.554 | 6.131 | 0.102 | 0.29 |
| | | 2025-01-24 | 5854 | 5 | 0.085 | -0.649 | -2.935 | 56.11 | -0.225 | -0.245 | 1.825 | 5.472 | 5.964 | -0.154 | 0.514 |
| | | 2025-01-23 | 5849 | -26 | -0.443 | 0.551 | -13.48 | 56.11 | -0.365 | -0.356 | 1.989 | 5.543 | 5.959 | -0.221 | 0.274 |
| | | 2025-01-22 | 5875 | -4 | -0.068 | 2.404 | 563.174 | 56.11 | 0.007 | 0.053 | 2.684 | 6.183 | 6.516 | -0.051 | 0.221 |
| | | 2025-01-21 | 5879 | 0 | 0 | 3.797 | -13.934 | 56.34 | 0.095 | 0.129 | 3.033 | 6.431 | 6.688 | -0.017 | 0.119 |
| | | 2025-01-20 | 5879 | 9 | 0.153 | 4.255 | -26.341 | 56.34 | 0.143 | 0.413 | 3.322 | 6.61 | 6.782 | 0 | 0.239 |
| | | 2025-01-17 | 5870 | 0 | 0 | -0.67 | 5.758 | 56.34 | 0.007 | 0.558 | 3.453 | 6.625 | 6.709 | 0.017 | 0.153 |
| | | 2025-01-16 | 5870 | 1 | 0.017 | -0.009 | 10.97 | 56.34 | 0.01 | 0.87 | 3.731 | 6.783 | 6.805 | 0.017 | 0.085 |
| | 2025-01-30 | 2025-02-14 | 5872 | 4 | 0.068 | -1.242 | 1.027 | 563 | 0.044 | 0.304 | 0.181 | 2.836 | 5.06 | -0.051 | 0.256 |
| | | 2025-02-13 | 5868 | -6 | -0.102 | 1.442 | 6.772 | 563 | 0.024 | 0.256 | 0.115 | 2.986 | 5.103 | -0.051 | 0.188 |
| | | 2025-02-12 | 5874 | 8 | 0.136 | 0.185 | 31.247 | 563 | 0.222 | 0.379 | 0.216 | 3.326 | 5.319 | -0.034 | 0.205 |
| | | 2025-02-10 | 5866 | -1 | -0.017 | -0.046 | -26.385 | 374 | 0.27 | 0.274 | 0.189 | 3.42 | 5.294 | -0.034 | 0.222 |
| | | 2025-02-07 | 5867 | 9 | 0.154 | 0.283 | -26.169 | 374 | 0.442 | 0.287 | 0.317 | 3.669 | 5.411 | 0.051 | 0.222 |
| | | 2025-02-06 | 5858 | 18 | 0.308 | 0.438 | 43.385 | 374 | 0.325 | 0.156 | 0.284 | 3.734 | 5.339 | 0.017 | 0.446 |
| | | 2025-02-05 | 5840 | 20 | 0.344 | -5.806 | -25.427 | 374 | 0.01 | -0.137 | 0.107 | 3.629 | 5.103 | 0.275 | 0.275 |
| | | 2025-02-04 | 5820 | -1 | -0.017 | 1.973 | -68.335 | 374 | -0.387 | -0.538 | -0.133 | 3.502 | 4.813 | 0.258 | 0.292 |
| | | 2025-02-03 | 5821 | -35 | -0.598 | -5.623 | 311.958 | 367 | -0.492 | -0.621 | -0.003 | 3.735 | 4.907 | -0.29 | 0.361 |
| | | 2025-01-31 | 5856 | -4 | -0.068 | -0.755 | 4.213 | 367 | -0.055 | -0.123 | 0.727 | 4.565 | 5.605 | 0 | 0.154 |
| | | 2025-01-30 | 5860 | 4 | 0.068 | -1.159 | -26.901 | 367 | 0.02 | -0.078 | 1.015 | 4.847 | 5.753 | 0.085 | 0.154 |
| | | 2025-01-29 | 5856 | 0 | 0 | 1.173 | 44.158 | 367 | -0.01 | -0.164 | 1.169 | 4.976 | 5.757 | -0.085 | 0.222 |
| | | 2025-01-28 | 5856 | -12 | -0.204 | -2.885 | 7.955 | 56.11 | -0.075 | -0.186 | 1.385 | 5.163 | 5.835 | -0.119 | 0.222 |
| | | 2025-01-27 | 5868 | 14 | 0.239 | -2.55 | -77.823 | 56.11 | 0.051 | 0.003 | 1.809 | 5.554 | 6.131 | 0.102 | 0.29 |
| | | 2025-01-24 | 5854 | 5 | 0.085 | -0.649 | -2.935 | 56.11 | -0.225 | -0.245 | 1.825 | 5.472 | 5.964 | -0.154 | 0.514 |
| | | 2025-01-23 | 5849 | -26 | -0.443 | 0.551 | -13.48 | 56.11 | -0.365 | -0.356 | 1.989 | 5.543 | 5.959 | -0.221 | 0.274 |
| | | 2025-01-22 | 5875 | -4 | -0.068 | 2.404 | 563.174 | 56.11 | 0.007 | 0.053 | 2.684 | 6.183 | 6.516 | -0.051 | 0.221 |
| | | 2025-01-21 | 5879 | 0 | 0 | 3.797 | -13.934 | 56.34 | 0.095 | 0.129 | 3.033 | 6.431 | 6.688 | -0.017 | 0.119 |
| | | 2025-01-20 | 5879 | 9 | 0.153 | 4.255 | -26.341 | 56.34 | 0.143 | 0.413 | 3.322 | 6.61 | 6.782 | 0 | 0.239 |
| | | 2025-01-17 | 5870 | 0 | 0 | -0.67 | 5.758 | 56.34 | 0.007 | 0.558 | 3.453 | 6.625 | 6.709 | 0.017 | 0.153 |
| | | 2025-01-16 | 5870 | 1 | 0.017 | -0.009 | 10.97 | 56.34 | 0.01 | 0.87 | 3.731 | 6.783 | 6.805 | 0.017 | 0.085 |
| | | 2025-01-15 | 5869 | 4 | 0.068 | -0.851 | -47.702 | 76.56 | -0.003 | 1.205 | 3.967 | 6.917 | 6.889 | 0.085 | 0.136 |