Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6977 | 日本抵抗器製作所 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 860 | -2 | -0.232 | -0.76 | -75.758 | | 0.186 | 0.75 | 0.477 | 6.011 | 6.458 | -0.812 | 1.52 |
| | | 2025-05-29 | 862 | -8 | -0.92 | 0.861 | 200 | | 0.303 | 1.126 | 0.772 | 6.425 | 6.806 | 0.23 | 5.06 |
| | | 2025-05-28 | 870 | 20 | 2.353 | 0.259 | 450 | | 1.233 | 2.173 | 2.146 | 7.575 | 7.905 | 0.824 | 1.517 |
| | | 2025-05-27 | 850 | 0 | 0 | 0.261 | -33.333 | | -0.282 | 0.012 | 0.302 | 5.287 | 5.539 | 0 | 0 |
| | | 2025-05-26 | 850 | -15 | -1.734 | 0.376 | -62.5 | | -0.305 | -0.223 | 0.778 | 5.417 | 5.618 | 0 | 1.765 |
| | | 2025-05-23 | 865 | 3 | 0.348 | -0.554 | -57.895 | | 1.909 | 1.526 | 3.143 | 7.397 | 7.559 | 0 | 0.931 |
| | | 2025-05-22 | 862 | 27 | 3.234 | -1.375 | 90 | | 1.964 | 1.055 | 3.596 | 7.198 | 7.296 | 1.796 | 3.593 |
| | | 2025-05-21 | 835 | -16 | -1.88 | -1.534 | 100 | | -1.019 | -2.316 | 1.109 | 4.001 | 4.042 | -1.645 | 1.078 |
| | | 2025-05-20 | 851 | 20 | 2.407 | 2.419 | -28.571 | | 0.425 | -0.874 | 3.745 | 6.099 | 6.092 | -0.842 | 3.277 |
| | | 2025-05-19 | 831 | -17 | -2.005 | -0.142 | 250 | | -2.373 | -3.383 | 1.998 | 3.748 | 3.683 | -1.533 | 0.963 |
| | | 2025-05-16 | 848 | -5 | -0.586 | -3.894 | -77.778 | | -0.842 | -1.636 | 4.733 | 5.963 | 5.845 | -0.352 | 0.236 |
| | | 2025-05-15 | 853 | -1 | -0.117 | 0.09 | 125 | | -0.883 | -1.09 | 6.158 | 6.726 | 6.545 | -1.756 | 1.79 |
| | | 2025-05-14 | 854 | -16 | -1.839 | 1.57 | -42.857 | | -1.386 | -1.077 | 7.152 | 7.018 | 6.755 | -1.724 | 0.117 |
| | | 2025-05-13 | 870 | 19 | 2.233 | -1.658 | -77.419 | | 0.046 | 0.683 | 9.616 | 9.151 | 8.846 | 0.118 | 2.113 |
| | | 2025-05-12 | 851 | -24 | -2.743 | 4.08 | 342.857 | | -2.071 | -1.265 | 7.634 | 6.953 | 6.586 | 1.371 | 4.23 |
| | | 2025-05-09 | 875 | -5 | -0.568 | -0.2 | -50 | | 0.69 | 1.91 | 10.962 | 10.11 | 9.682 | -1.023 | 1.863 |
| | | 2025-05-08 | 880 | 8 | 0.917 | 0.112 | 27.273 | | 1.828 | 2.828 | 12.022 | 10.946 | 10.444 | 0 | 0.917 |
| | | 2025-05-07 | 872 | 5 | 0.577 | 5.639 | 10 | | 1.325 | 3.22 | 11.446 | 10.154 | 9.581 | 2.076 | 2.787 |
| | | 2025-05-02 | 867 | 16 | 1.88 | -0.245 | -66.667 | | 0.978 | 3.969 | 11.188 | 9.719 | 9.08 | -0.705 | 3.559 |
| | | 2025-05-01 | 851 | 0 | 0 | 0.567 | 50 | | -0.445 | 3.503 | 9.484 | 7.869 | 7.152 | 0 | 5.383 |
| | | 2025-04-30 | 851 | -11 | -1.276 | -0.517 | -16.667 | | 0.33 | 5.049 | 9.716 | 8.006 | 7.222 | 0 | 4.137 |
| | 2025-02-14 | 2025-02-28 | 791 | -16 | -1.983 | -1.45 | 900 | | -1.125 | -1.224 | -1.534 | -1.671 | -2.841 | 0 | 2.281 |
| | | 2025-02-27 | 807 | 6 | 0.749 | 0.372 | -66.667 | | 0.598 | 0.598 | 0.388 | 0.326 | -0.907 | 0.749 | 0 |
| | | 2025-02-26 | 801 | 1 | 0.125 | -0.706 | -47.059 | | 0 | -0.062 | -0.343 | -0.4 | -1.665 | 0 | 0.5 |
| | | 2025-02-25 | 800 | -1 | -0.125 | 0.168 | 142.857 | | -0.175 | -0.336 | -0.483 | -0.517 | -1.818 | 0.749 | 0.875 |
| | | 2025-02-21 | 801 | -1 | -0.125 | -1.149 | -50 | | -0.075 | -0.398 | -0.368 | -0.378 | -1.727 | 0.873 | 0.999 |
| | | 2025-02-20 | 802 | 1 | 0.125 | -0.335 | 366.667 | | 0.05 | -0.298 | -0.249 | -0.276 | -1.626 | 0 | 0.25 |
| | | 2025-02-19 | 801 | -2 | -0.249 | -0.088 | 200 | | -0.15 | -0.423 | -0.378 | -0.442 | -1.777 | -0.249 | 0 |
| | | 2025-02-18 | 803 | 2 | 0.25 | -0.438 | -90 | | 0.125 | -0.211 | -0.134 | -0.298 | -1.563 | 0.25 | 0 |
| | | 2025-02-17 | 801 | 0 | 0 | -0.976 | -66.667 | | -0.373 | -0.485 | -0.467 | -0.63 | -1.801 | 0.499 | 0.499 |
| | | 2025-02-14 | 801 | -4 | -0.497 | 1.312 | 900 | | -0.719 | -0.559 | -0.522 | -0.665 | -1.796 | 0.497 | 1.998 |
| | | 2025-02-13 | 805 | 5 | 0.625 | 0.818 | -89.655 | | -0.273 | -0.087 | -0.074 | -0.235 | -1.314 | 0.625 | 0.124 |
| | | 2025-02-12 | 800 | -13 | -1.599 | -0.96 | 38.095 | | -0.818 | -0.646 | -0.735 | -0.961 | -1.929 | -1.722 | 1.752 |
| | | 2025-02-10 | 813 | -2 | -0.245 | 1.647 | 90.909 | | 0.694 | 0.931 | 0.833 | 0.534 | -0.335 | 0 | 0.617 |
| | | 2025-02-07 | 815 | 12 | 1.494 | 1.781 | -73.81 | | 1.142 | 1.318 | 1.071 | 0.66 | -0.083 | 0.498 | 0.991 |
| | | 2025-02-06 | 803 | 1 | 0.125 | 0.719 | 1300 | | -0.149 | -0.087 | -0.417 | -0.933 | -1.563 | 0.125 | 1.743 |
| | | 2025-02-05 | 802 | -2 | -0.249 | 5.841 | 50 | | -0.274 | -0.236 | -0.56 | -1.273 | -1.712 | 0 | 0.249 |
| | | 2025-02-04 | 804 | -1 | -0.124 | 1.466 | -84.615 | | 0.025 | -0.025 | -0.317 | -1.335 | -1.487 | 0 | 0.124 |
| | | 2025-02-03 | 805 | -2 | -0.248 | -0.575 | 44.444 | | 0.174 | 0.099 | -0.203 | -1.565 | -1.358 | 0.867 | 1.118 |
| | | 2025-01-31 | 807 | 4 | 0.498 | 0.961 | 800 | | 0.498 | 0.361 | 0.055 | -1.309 | -1.093 | 0.249 | 0.248 |
| | | 2025-01-30 | 803 | 3 | 0.375 | -1.628 | -85.714 | | -0.025 | -0.075 | -0.417 | -1.805 | -1.561 | 0.375 | 0 |