Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6986 | 双葉電子工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 521 | 19 | 3.785 | 0.116 | 82.831 | 30.28 | 2.398 | 4.034 | 2.875 | 2.41 | 1.692 | -0.398 | 4.2 |
| | | 2025-05-26 | 502 | -5 | -0.986 | -0.387 | -14.484 | 30.28 | 0.12 | 0.682 | -0.531 | -1.329 | -1.92 | -0.197 | 0.996 |
| | | 2025-05-23 | 507 | -3 | -0.588 | 0.679 | -42.857 | 30.28 | 1.563 | 1.319 | 0.683 | -0.409 | -0.904 | 0.196 | 2.778 |
| | | 2025-05-22 | 510 | 6 | 1.19 | -0.935 | -22.154 | 30.28 | 2.574 | 1.715 | 1.521 | 0.114 | -0.256 | -0.794 | 3.644 |
| | | 2025-05-21 | 504 | 20 | 4.132 | 0.519 | 13.074 | 30.28 | 2.148 | 0.519 | 0.567 | -1.142 | -1.352 | 1.24 | 3.673 |
| | | 2025-05-20 | 484 | -7 | -1.426 | -0.673 | 85.213 | 35.31 | -1.786 | -3.701 | -3.154 | -5.198 | -5.219 | 0.407 | 2.273 |
| | | 2025-05-19 | 491 | -6 | -1.207 | 0.225 | -11.02 | 35.31 | -0.968 | -2.792 | -1.651 | -3.982 | -3.854 | -0.604 | 1.022 |
| | | 2025-05-16 | 497 | 6 | 1.222 | 0.098 | -12.392 | 35.31 | -0.917 | -1.895 | 0.048 | -2.915 | -2.653 | 1.018 | 3.074 |
| | | 2025-05-15 | 491 | -10 | -1.996 | -3.095 | -18.925 | 35.31 | -2.888 | -3.289 | -0.848 | -4.199 | -3.788 | -1.996 | 1.837 |
| | | 2025-05-14 | 501 | 2 | 0.401 | -1.684 | -50.058 | 35.31 | -1.649 | -1.572 | 1.647 | -2.339 | -1.821 | 0 | 3.299 |
| | | 2025-05-13 | 499 | -21 | -4.038 | 1.75 | 41.653 | 35.31 | -2.615 | -2.444 | 1.431 | -2.797 | -2.172 | 0 | 6.212 |
| | | 2025-05-12 | 520 | 3 | 0.58 | 0.515 | 57.963 | 35.31 | 1.089 | 1.286 | 5.64 | 1.254 | 1.99 | 0.967 | 2.128 |
| | | 2025-05-09 | 517 | 7 | 1.373 | 2.371 | 35.575 | 77.55 | 1.056 | 0.819 | 4.945 | 0.721 | 1.513 | 0.784 | 1.562 |
| | | 2025-05-08 | 510 | -6 | -1.163 | -0.399 | 18.201 | 77.55 | 0.039 | -0.43 | 3.406 | -0.639 | 0.233 | 0 | 1.775 |
| | | 2025-05-07 | 516 | 7 | 1.375 | -1.784 | -70.567 | 77.55 | 1.455 | 0.919 | 4.411 | 0.459 | 1.482 | -0.196 | 1.575 |
| | | 2025-05-02 | 509 | 3 | 0.593 | 0.466 | 211.708 | 77.55 | -0.313 | -0.02 | 2.704 | -0.961 | 0.21 | 0.395 | 3.434 |
| | | 2025-05-01 | 506 | -2 | -0.394 | -1.377 | 22.3 | 77.55 | -1.249 | 0.02 | 1.639 | -1.633 | -0.339 | 0 | 1.597 |
| | | 2025-04-30 | 508 | 4 | 0.794 | 0.623 | -26.804 | 77.55 | -1.167 | 1.054 | 1.567 | -1.352 | 0.108 | 0 | 2.008 |
| | | 2025-04-28 | 504 | -22 | -4.183 | -0.127 | -13.778 | 127 | -2.06 | 0.881 | 0.366 | -2.261 | -0.652 | -0.19 | 4.762 |
| | 2025-02-07 | 2025-02-21 | 516 | -12 | -2.273 | 1.008 | 107.937 | 13.44 | -2.31 | -2.05 | 2.936 | 3.689 | 5.14 | -0.947 | 2.74 |
| | | 2025-02-20 | 528 | -3 | -0.565 | -0.784 | 3.279 | 13.44 | -1.049 | 0.725 | 5.625 | 6.327 | 7.597 | 0 | 1.326 |
| | | 2025-02-19 | 531 | -1 | -0.188 | -0.31 | 7.774 | 13.44 | -0.748 | 2.037 | 6.601 | 7.229 | 8.273 | -0.376 | 0.943 |
| | | 2025-02-18 | 532 | -2 | -0.375 | 0.791 | -40.421 | 49.74 | -0.635 | 3.141 | 7.275 | 7.723 | 8.577 | -0.749 | 0.943 |
| | | 2025-02-17 | 534 | -9 | -1.657 | -1.474 | -57.323 | 49.74 | 0.075 | 4.521 | 8.018 | 8.453 | 9.116 | 0.184 | 2.06 |
| | | 2025-02-14 | 543 | 8 | 1.495 | -1.881 | 80.976 | 49.74 | 3.35 | 7.27 | 10.267 | 10.618 | 11.097 | 0.935 | 1.676 |
| | | 2025-02-13 | 535 | 2 | 0.375 | 0.819 | -43.108 | 49.74 | 3.924 | 6.957 | 9.05 | 9.326 | 9.604 | 0 | 1.323 |
| | | 2025-02-12 | 533 | 10 | 1.912 | -2.268 | -24.353 | 49.74 | 5.378 | 7.742 | 8.918 | 9.23 | 9.29 | 0.382 | 2.896 |
| | | 2025-02-10 | 523 | 30 | 6.085 | -0.902 | 130.484 | 91 | 5.401 | 6.756 | 7.146 | 7.48 | 7.313 | 3.651 | 3.557 |
| | | 2025-02-07 | 493 | 3 | 0.612 | 0.169 | 48.681 | 91 | 0.983 | 1.399 | 1.124 | 1.524 | 1.19 | 0 | 1.633 |
| | | 2025-02-06 | 490 | 0 | 0 | -0.028 | -48.005 | 91 | 0.616 | 1.031 | 0.393 | 1.006 | 0.533 | -0.408 | 0.821 |
| | | 2025-02-05 | 490 | 5 | 1.031 | -1.099 | 51.894 | 91 | 0.906 | 1.219 | 0.295 | 1.098 | 0.473 | 1.031 | 1.434 |
| | | 2025-02-04 | 485 | 2 | 0.414 | 1.865 | -40.674 | 91 | 0.289 | 0.227 | -0.826 | 0.153 | -0.637 | 1.656 | 2.268 |
| | | 2025-02-03 | 483 | -4 | -0.821 | -0.608 | 86.192 | 97.58 | -0.124 | -0.186 | -1.356 | -0.194 | -1.144 | 0.616 | 2.51 |
| | | 2025-01-31 | 487 | 4 | 0.828 | -0.512 | 18.025 | 97.58 | 0.578 | 0.661 | -0.661 | 0.703 | -0.425 | 0.828 | 1.452 |
| | | 2025-01-30 | 483 | 3 | 0.625 | -0.248 | -29.072 | 97.58 | 0 | 0.021 | -1.573 | -0.025 | -1.316 | 0 | 0.835 |
| | | 2025-01-29 | 480 | -5 | -1.031 | 0.103 | 34.038 | 97.58 | -0.539 | -0.559 | -2.344 | -0.555 | -2.025 | 0.206 | 1.25 |
| | | 2025-01-28 | 485 | -1 | -0.206 | -0.832 | -22.545 | 30.39 | 0.165 | 0.393 | -1.471 | 0.577 | -1.128 | -0.823 | 1.452 |
| | | 2025-01-27 | 486 | 5 | 1.04 | -0.477 | -14.729 | 30.39 | 0.372 | 0.788 | -1.428 | 0.884 | -1.01 | 1.663 | 1.443 |
| | | 2025-01-24 | 481 | 0 | 0 | 0.606 | 14.159 | 30.39 | -0.496 | -0.393 | -2.608 | -0.228 | -2.1 | -0.416 | 1.891 |
| | | 2025-01-23 | 481 | -7 | -1.434 | 0.118 | 117.308 | 30.39 | -0.373 | -0.496 | -2.734 | -0.352 | -2.148 | -0.41 | 1.883 |