Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6989 | 北陸電気工業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1911 | -5 | -0.261 | -0.861 | 10.784 | 3.46 | -0.271 | 1.806 | 13.136 | 19.446 | 19.329 | 0 | 1.465 |
| | | 2025-05-22 | 1916 | 15 | 0.789 | 1.798 | -0.971 | 3.46 | 0.125 | 2.674 | 14.824 | 20.22 | 19.975 | 0 | 1.107 |
| | | 2025-05-21 | 1901 | -9 | -0.471 | 0.425 | -48.111 | 3.46 | -0.461 | 2.182 | 15.369 | 19.725 | 19.343 | -0.366 | 1.534 |
| | | 2025-05-20 | 1910 | -33 | -1.698 | -0.434 | -44.784 | 2.52 | 1.08 | 2.799 | 17.42 | 20.72 | 20.21 | 0.875 | 3.785 |
| | | 2025-05-19 | 1943 | 45 | 2.371 | -0.731 | 175.479 | 2.52 | 3.97 | 5.868 | 20.912 | 23.279 | 22.598 | 1.212 | 2.089 |
| | | 2025-05-16 | 1898 | 1 | 0.053 | -0.012 | -85 | 2.52 | 3.264 | 5.562 | 19.875 | 20.938 | 20.105 | -0.527 | 1.713 |
| | | 2025-05-15 | 1897 | 97 | 5.389 | -0.291 | 504.167 | 2.52 | 4.311 | 7.582 | 21.344 | 21.324 | 20.337 | 1.111 | 7.005 |
| | | 2025-05-14 | 1800 | -6 | -0.332 | -1.452 | -52.318 | 2.52 | -0.607 | 4.348 | 16.804 | 15.545 | 14.468 | -0.277 | 1.796 |
| | | 2025-05-13 | 1806 | 17 | 0.95 | 0.877 | -37.214 | 2.52 | -1.117 | 6.542 | 18.367 | 16.219 | 15.041 | 0.279 | 3.01 |
| | | 2025-05-12 | 1789 | -12 | -0.666 | 1.222 | -39.762 | 2.52 | -0.71 | 7.641 | 18.326 | 15.424 | 14.152 | -0.222 | 4.821 |
| | | 2025-05-09 | 1801 | -58 | -3.12 | 1.008 | 19.09 | 5.51 | 2.446 | 10.457 | 20.028 | 16.485 | 15.104 | 0 | 7.122 |
| | | 2025-05-08 | 1859 | -18 | -0.959 | -0.836 | -74.779 | 5.51 | 8.841 | 16.596 | 24.893 | 20.561 | 19.032 | 0.16 | 3.863 |
| | | 2025-05-07 | 1877 | 194 | 11.527 | -1.262 | 109.002 | 5.51 | 14.521 | 20.847 | 27.41 | 22.154 | 20.432 | 0 | 14.26 |
| | | 2025-05-02 | 1683 | 113 | 7.197 | 0.593 | 337.113 | 5.51 | 7.622 | 11.568 | 15.353 | 9.917 | 8.245 | -0.701 | 10.195 |
| | | 2025-05-01 | 1570 | 19 | 1.225 | -0.684 | -53.178 | 5.51 | 3.14 | 5.916 | 7.844 | 2.636 | 1.038 | 0 | 2.063 |
| | | 2025-04-30 | 1551 | 37 | 2.444 | 0.013 | 1019.82 | 5.51 | 3.194 | 5.748 | 6.46 | 1.347 | -0.224 | 0.396 | 6.404 |
| | | 2025-04-28 | 1514 | 13 | 0.866 | 0.538 | -0.893 | 236 | 2.242 | 4.306 | 3.775 | -1.141 | -2.673 | 0.333 | 0.863 |
| | | 2025-04-25 | 1501 | 26 | 1.763 | 2.593 | -44.279 | 236 | 2.29 | 4.272 | 2.592 | -2.114 | -3.621 | 0.203 | 1.759 |
| | | 2025-04-24 | 1475 | 1 | 0.068 | 0.138 | -23.574 | 236 | 1.5 | 3.385 | 0.477 | -3.984 | -5.39 | 0.814 | 1.288 |
| | 2025-02-10 | 2025-02-25 | 1598 | 5 | 0.314 | -0.296 | 59.77 | 21.94 | -0.075 | -0.486 | -0.235 | -0.104 | 1.489 | -0.628 | 1.832 |
| | | 2025-02-21 | 1593 | 3 | 0.189 | -1.072 | -70.608 | 21.94 | -0.475 | -0.711 | -0.547 | -0.367 | 1.466 | 0.503 | 1.199 |
| | | 2025-02-20 | 1590 | -16 | -0.996 | 0.69 | 267.702 | 21.94 | -0.823 | -0.959 | -0.709 | -0.503 | 1.6 | -0.125 | 1.776 |
| | | 2025-02-19 | 1606 | -3 | -0.186 | -0.415 | 25.781 | 21.94 | -0.087 | 0.025 | 0.217 | 0.518 | 2.93 | 0 | 0.999 |
| | | 2025-02-18 | 1609 | 4 | 0.249 | -0.324 | -9.22 | 23.51 | -0.322 | 0.318 | 0.432 | 0.755 | 3.453 | 0.312 | 0.687 |
| | | 2025-02-17 | 1605 | -1 | -0.062 | -1.175 | -25.397 | 23.51 | -0.459 | 0.169 | 0.172 | 0.56 | 3.539 | -0.125 | 0.811 |
| | | 2025-02-14 | 1606 | -5 | -0.31 | -0.174 | -46.761 | 23.51 | -0.137 | 0.193 | 0.207 | 0.664 | 3.933 | 0.186 | 0.623 |
| | | 2025-02-13 | 1611 | -29 | -1.768 | 1.259 | -24.468 | 23.51 | 0.211 | 0.688 | 0.449 | 1.013 | 4.575 | -0.122 | 1.739 |
| | | 2025-02-12 | 1640 | 40 | 2.5 | 0.198 | -51.745 | 23.51 | 2.257 | 2.519 | 2.158 | 2.879 | 6.79 | 2.062 | 1.661 |
| | | 2025-02-10 | 1600 | 16 | 1.01 | -0.124 | 441.111 | 22.89 | 0.402 | 0.269 | -0.294 | 0.388 | 4.534 | 0.947 | 4.026 |
| | | 2025-02-07 | 1584 | -19 | -1.185 | 0.26 | 104.545 | 22.89 | -0.515 | -0.783 | -1.333 | -0.671 | 3.79 | 0 | 1.327 |
| | | 2025-02-06 | 1603 | 11 | 0.691 | 1.797 | -50.282 | 22.89 | 0.338 | 0.307 | -0.217 | 0.48 | 5.33 | 0.691 | 0.501 |
| | | 2025-02-05 | 1592 | 3 | 0.189 | -2.117 | -43.987 | 22.89 | -0.025 | -0.407 | -0.904 | -0.187 | 4.918 | 0.944 | 1.705 |
| | | 2025-02-04 | 1589 | -4 | -0.251 | 2.183 | 58.794 | 22.89 | -0.414 | -0.669 | -1.086 | -0.372 | 5.014 | 0.439 | 1.073 |
| | | 2025-02-03 | 1593 | -18 | -1.117 | 0.26 | -54.773 | 26.55 | -0.3 | -0.512 | -0.797 | -0.128 | 5.56 | -0.248 | 1.004 |
| | | 2025-01-31 | 1611 | 34 | 2.156 | -0.902 | -74.742 | 26.55 | 0.637 | 0.53 | 0.369 | 0.987 | 7.037 | 1.458 | 2.194 |
| | | 2025-01-30 | 1577 | -31 | -1.928 | -1.562 | 699.083 | 26.55 | -1.351 | -1.511 | -1.666 | -1.104 | 5.068 | -0.249 | 2.42 |
| | | 2025-01-29 | 1608 | 8 | 0.5 | 0.938 | 41.558 | 26.55 | 0.212 | 0.387 | 0.217 | 0.818 | 7.384 | 0 | 1.442 |
| | | 2025-01-28 | 1600 | -8 | -0.498 | -0.67 | 1.316 | 26.17 | -0.237 | -0.181 | -0.252 | 0.359 | 7.106 | -0.373 | 0.817 |
| | | 2025-01-27 | 1608 | 8 | 0.5 | 0.589 | 3.401 | 26.17 | 0.212 | 0.349 | 0.284 | 0.915 | 7.905 | 0 | 1.259 |