Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6995 | 東海理化電機製作所 | 2025-07-30 | 2025-07-15 | 2337 | 21 | 0.907 | 0 | 14.022 | 38.08 | | | | | | 0.302 | 1.422 |
| | 2025-04-24 | 2025-05-09 | 2122 | 38 | 1.823 | 2.117 | -17.681 | 43.98 | 1.502 | 1.468 | 2.72 | -2.366 | -3.195 | 1.631 | 1.908 |
| | | 2025-05-08 | 2084 | 2 | 0.096 | -0.408 | 37.717 | 43.98 | -0.382 | -0.014 | 0.663 | -4.173 | -4.973 | 0.336 | 1.994 |
| | | 2025-05-07 | 2082 | -2 | -0.096 | -1.986 | -28.916 | 43.98 | -0.734 | 0.014 | 0.275 | -4.324 | -5.141 | -0.048 | 1.649 |
| | | 2025-05-02 | 2084 | 3 | 0.144 | 1.703 | 31.199 | 43.98 | -0.468 | 0.13 | -0.048 | -4.33 | -5.111 | 0.481 | 2.081 |
| | | 2025-05-01 | 2081 | -48 | -2.255 | 0.572 | -45.057 | 43.98 | -0.507 | 0.231 | -0.746 | -4.61 | -5.301 | -1.362 | 2.358 |
| | | 2025-04-30 | 2129 | 18 | 0.853 | 0.556 | -25.449 | 43.98 | 1.769 | 2.801 | 0.885 | -2.542 | -3.177 | 1.184 | 1.754 |
| | | 2025-04-28 | 2111 | 47 | 2.277 | 1.727 | 13.29 | 94.27 | 1.657 | 2.332 | -0.522 | -3.461 | -4.072 | 0.921 | 2.256 |
| | | 2025-04-25 | 2064 | -9 | -0.434 | -1.705 | -32.145 | 94.27 | -0.097 | 0.555 | -3.271 | -5.733 | -6.276 | 1.688 | 3.401 |
| | | 2025-04-24 | 2073 | -10 | -0.48 | 1.013 | 191.646 | 94.27 | 0.203 | 1.236 | -3.398 | -5.47 | -5.972 | 1.056 | 7.772 |
| | | 2025-04-23 | 2083 | 31 | 1.511 | 3.476 | 44.157 | 94.27 | 1.077 | 1.689 | -3.404 | -5.153 | -5.636 | 1.998 | 1.158 |
| | | 2025-04-22 | 2052 | -6 | -0.292 | 0.021 | 43.167 | 94.27 | 0.098 | 0.697 | -5.26 | -6.716 | -7.14 | 0 | 1.081 |
| | | 2025-04-21 | 2058 | -20 | -0.962 | -1.767 | -28.099 | 94.27 | 0.429 | 1.15 | -5.393 | -6.61 | -6.977 | 0 | 1.514 |
| | | 2025-04-18 | 2078 | 45 | 2.213 | 2.585 | 25.029 | 94.27 | 1.903 | 2.678 | -4.84 | -5.86 | -6.159 | 0.738 | 2.013 |
| | | 2025-04-17 | 2033 | 4 | 0.197 | -0.171 | -25.107 | 94.27 | 0.316 | 0.773 | -7.205 | -8.016 | -8.264 | 1.134 | 2.278 |
| | | 2025-04-16 | 2029 | -19 | -0.928 | -0.613 | 17.713 | 94.27 | -0.344 | -0.01 | -7.761 | -8.337 | -8.539 | -0.098 | 2.235 |
| | | 2025-04-15 | 2048 | 40 | 1.992 | 4.472 | -33.957 | 94.27 | 1.106 | -0.01 | -7.261 | -7.69 | -7.765 | 2.39 | 1.472 |
| | | 2025-04-14 | 2008 | -7 | -0.347 | -0.378 | -50.692 | 94.27 | -0.594 | -2.845 | -9.43 | -9.729 | -9.642 | -0.149 | 2.622 |
| | | 2025-04-11 | 2015 | -65 | -3.125 | -4.504 | 76.704 | 122 | 0.329 | -3.561 | -9.513 | -9.61 | -9.417 | -3.269 | 2.748 |
| | | 2025-04-10 | 2080 | 103 | 5.21 | 7.803 | -36.689 | 122 | 3.575 | -1.79 | -7.025 | -6.875 | -6.571 | 9.105 | 4.861 |
| | | 2025-04-09 | 1977 | -43 | -2.129 | -3.911 | 54.618 | 122 | -2.245 | -7.935 | -11.889 | -11.601 | -11.257 | -1.98 | 3.795 |
| | 2025-01-30 | 2025-02-14 | 2236 | -17 | -0.755 | -0.518 | -22.836 | 37.7 | -0.357 | -0.241 | 0.382 | 1.371 | 2.954 | 0 | 1.252 |
| | | 2025-02-13 | 2253 | 17 | 0.76 | 1.097 | -9.814 | 37.7 | 0.294 | 0.062 | 1.102 | 2.272 | 3.902 | 0.805 | 1.565 |
| | | 2025-02-12 | 2236 | 2 | 0.09 | -0.567 | 60.885 | 37.7 | -0.365 | -0.675 | 0.377 | 1.671 | 3.299 | 1.746 | 2.711 |
| | | 2025-02-10 | 2234 | -27 | -1.194 | -0.534 | -8.132 | 35.88 | -0.303 | -0.742 | 0.266 | 1.669 | 3.381 | -0.265 | 1.531 |
| | | 2025-02-07 | 2261 | 13 | 0.578 | -0.979 | -28.29 | 35.88 | 1.19 | 0.498 | 1.396 | 2.999 | 4.812 | -0.356 | 1.741 |
| | | 2025-02-06 | 2248 | 6 | 0.268 | -1.282 | -19.684 | 35.88 | 0.411 | 0.165 | 0.814 | 2.549 | 4.42 | 0 | 1.393 |
| | | 2025-02-05 | 2242 | 23 | 1.037 | 1.737 | -15.598 | 35.88 | -0.656 | -0.076 | 0.549 | 2.41 | 4.335 | 1.262 | 2.346 |
| | | 2025-02-04 | 2219 | 17 | 0.772 | 1.239 | -57.172 | 35.88 | -1.736 | -1.07 | -0.424 | 1.475 | 3.44 | 1.499 | 1.493 |
| | | 2025-02-03 | 2202 | -81 | -3.548 | -4.73 | -11.981 | 46.02 | -2.592 | -1.789 | -1.172 | 0.78 | 2.811 | -1.445 | 4.109 |
| | | 2025-01-31 | 2283 | -55 | -2.352 | 0.609 | -25.936 | 46.02 | 0.786 | 1.815 | 2.459 | 4.566 | 6.745 | 0.043 | 4.604 |
| | | 2025-01-30 | 2338 | 89 | 3.957 | 0.755 | 327.07 | 46.02 | 3.92 | 4.801 | 5.124 | 7.26 | 9.531 | 0.934 | 4.867 |
| | | 2025-01-29 | 2249 | 18 | 0.807 | 1.625 | 17.868 | 46.02 | 0.825 | 1.443 | 1.399 | 3.389 | 5.604 | 0.493 | 1.978 |
| | | 2025-01-28 | 2231 | 6 | 0.27 | -1.306 | 52.577 | 46.31 | 0.144 | 0.777 | 0.726 | 2.688 | 4.913 | -0.225 | 1.264 |
| | | 2025-01-27 | 2225 | 19 | 0.861 | 0.985 | -22.193 | 46.31 | 0.063 | 0.702 | 0.599 | 2.503 | 4.796 | 1.133 | 1.22 |
| | | 2025-01-24 | 2206 | -36 | -1.606 | -1.494 | -0.796 | 46.31 | -0.604 | 0.059 | -0.199 | 1.73 | 4.068 | 0.223 | 1.951 |
| | | 2025-01-23 | 2242 | 7 | 0.313 | 0.321 | 27.079 | 46.31 | 1.356 | 1.798 | 1.47 | 3.501 | 5.941 | -0.089 | 1.264 |
| | | 2025-01-22 | 2235 | 25 | 1.131 | 3.351 | 2.89 | 46.31 | 1.434 | 1.397 | 1.217 | 3.26 | 5.795 | 0.543 | 1.31 |
| | | 2025-01-21 | 2210 | 6 | 0.272 | 0.669 | -19.31 | 46.75 | 0.464 | 0.277 | 0.178 | 2.166 | 4.794 | -0.136 | 1.276 |
| | | 2025-01-20 | 2204 | 35 | 1.614 | 1.715 | -11.258 | 46.75 | 0.392 | -0.168 | -0.067 | 1.971 | 4.646 | 1.014 | 1.514 |
| | | 2025-01-17 | 2169 | -30 | -1.364 | -0.067 | 2.547 | 46.75 | -0.959 | -2.086 | -1.59 | 0.419 | 3.099 | -1.637 | 1.206 |
| | | 2025-01-16 | 2199 | -18 | -0.812 | -1.724 | -34.556 | 46.75 | 0.283 | -1.137 | -0.191 | 1.804 | 4.643 | 0 | 1.883 |
| | | 2025-01-15 | 2217 | 29 | 1.325 | 0.265 | -15.849 | 41.99 | 0.544 | -0.538 | 0.773 | 2.675 | 5.643 | 0.731 | 1.186 |