Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6999 | ＫＯＡ | 2025-07-23 | 2025-07-15 | 841 | 10 | 1.203 | 0 | -1.714 | 6.97 | | | | | | 0.481 | 1.693 |
| | | 2025-07-14 | 831 | 1 | 0.12 | -2.051 | -7.788 | 7 | -0.096 | 0.181 | 0.547 | 1.014 | 0.274 | 0 | 1.211 |
| | | 2025-07-11 | 830 | 5 | 0.606 | 3.525 | -36.669 | 7 | 0.193 | -0.084 | 0.475 | 0.927 | -0.14 | 0.121 | 1.211 |
| | | 2025-07-10 | 825 | -16 | -1.902 | -1.975 | 54.245 | 7 | -0.483 | -0.889 | -0.068 | 0.341 | -1.016 | -0.119 | 2.564 |
| | | 2025-07-09 | 841 | 9 | 1.082 | 2.758 | -14.434 | 7 | 1.13 | 0.815 | 1.91 | 2.272 | 0.63 | 0.361 | 1.437 |
| | | 2025-07-08 | 832 | 18 | 2.211 | 4.177 | -29.708 | 6.64 | 0.483 | -0.18 | 0.956 | 1.234 | -0.695 | 0 | 2.334 |
| | 2025-04-23 | 2025-05-08 | 812 | 2 | 0.247 | 0.159 | -56.932 | 3.43 | -0.685 | -1.564 | -1.236 | -10.006 | -12.216 | -0.617 | 1.752 |
| | | 2025-05-07 | 810 | -18 | -2.174 | -1.188 | 167.001 | 3.43 | -1.388 | -2.067 | -2.065 | -10.614 | -12.59 | 0.604 | 3.21 |
| | | 2025-05-02 | 828 | 11 | 1.346 | 0.35 | 11.342 | 3.43 | 0.608 | -0.181 | -0.691 | -8.929 | -10.825 | 0.122 | 1.845 |
| | | 2025-05-01 | 817 | -4 | -0.487 | -1.735 | -51.036 | 3.43 | -0.22 | -1.269 | -2.84 | -10.409 | -12.176 | -0.974 | 1.476 |
| | | 2025-04-30 | 821 | -10 | -1.203 | -0.25 | -43.616 | 3.43 | -0.989 | -0.605 | -3.266 | -10.263 | -11.949 | -1.083 | 2.233 |
| | | 2025-04-28 | 831 | 13 | 1.589 | -1.017 | 21.192 | 11.8 | -0.144 | 0.654 | -2.921 | -9.45 | -11.08 | 1.834 | 1.944 |
| | | 2025-04-25 | 818 | 11 | 1.363 | 2.375 | -56.069 | 11.8 | -1.777 | -0.668 | -5.166 | -11.118 | -12.673 | 1.859 | 2.478 |
| | | 2025-04-24 | 807 | -62 | -7.135 | -0.097 | 213.623 | 11.8 | -3.469 | -1.645 | -7.216 | -12.553 | -14.056 | -6.904 | 2.753 |
| | | 2025-04-23 | 869 | 33 | 3.947 | 1.604 | 98.974 | 11.8 | 3.923 | 6.079 | -0.962 | -6.147 | -7.695 | 2.632 | 2.468 |
| | | 2025-04-22 | 836 | 2 | 0.24 | -1.653 | 43.082 | 11.8 | 1.604 | 3.709 | -5.271 | -9.857 | -11.354 | -0.48 | 2.048 |
| | | 2025-04-21 | 834 | 0 | 0 | 0.049 | -13.587 | 11.8 | 1.832 | 4.081 | -6.128 | -10.245 | -11.747 | 0 | 1.82 |
| | | 2025-04-18 | 834 | 26 | 3.218 | 0.17 | 40.102 | 11.8 | 2.432 | 5.449 | -6.716 | -10.419 | -11.901 | 0.743 | 2.583 |
| | | 2025-04-17 | 808 | 6 | 0.748 | 1.806 | -38.002 | 11.8 | 0.373 | 2.408 | -10.166 | -13.37 | -14.791 | -1.122 | 1.892 |
| | | 2025-04-16 | 802 | -15 | -1.836 | -1.365 | 21.86 | 11.8 | -0.025 | 0.476 | -11.475 | -14.232 | -15.601 | -0.245 | 2.893 |
| | | 2025-04-15 | 817 | 7 | 0.864 | -3.251 | -32.623 | 11.8 | 3.496 | 0.827 | -10.499 | -12.972 | -14.208 | 0.247 | 1.112 |
| | | 2025-04-14 | 810 | 22 | 2.792 | 3.069 | -4.738 | 11.8 | 3.369 | -1.34 | -11.964 | -14.051 | -15.105 | 1.523 | 2.781 |
| | | 2025-04-11 | 788 | -6 | -0.756 | -0.127 | -40.059 | 11.17 | 2.658 | -5.459 | -15.028 | -16.756 | -17.592 | -3.778 | 6.158 |
| | | 2025-04-10 | 794 | 56 | 7.588 | 9.918 | -19.363 | 11.17 | 2.717 | -6.851 | -15.058 | -16.535 | -17.175 | 6.098 | 3.073 |
| | | 2025-04-09 | 738 | -50 | -6.345 | -4.991 | 20.805 | 11.17 | -7.076 | -15.522 | -21.606 | -22.797 | -23.216 | -4.695 | 3.301 |
| | | 2025-04-08 | 788 | 58 | 7.945 | 6.397 | -41.936 | 16.01 | -5.197 | -12.551 | -17.077 | -18.053 | -18.284 | 6.164 | 4.516 |
| | 2025-01-27 | 2025-02-10 | 961 | 17 | 1.801 | 0.761 | -27.933 | 12.49 | 2.825 | -0.187 | -1.058 | -1.274 | -3.079 | -0.53 | 2.888 |
| | | 2025-02-07 | 944 | 19 | 2.054 | -0.194 | 15.2 | 12.49 | 1.746 | -2.6 | -2.929 | -3.112 | -5.023 | 0 | 2.273 |
| | | 2025-02-06 | 925 | 1 | 0.108 | 0.105 | -5.025 | 12.49 | -1.217 | -5.322 | -5.07 | -5.167 | -7.179 | 0.108 | 1.087 |
| | | 2025-02-05 | 924 | 5 | 0.544 | -0.835 | -40.742 | 12.49 | -2.86 | -6.26 | -5.39 | -5.423 | -7.536 | 0.326 | 1.416 |
| | | 2025-02-04 | 919 | -8 | -0.863 | -0.442 | -13.368 | 12.49 | -5.297 | -7.573 | -6.033 | -6.086 | -8.308 | 1.187 | 2.938 |
| | | 2025-02-03 | 927 | -60 | -6.079 | -0.716 | 104.803 | 12.94 | -6.458 | -7.3 | -5.346 | -5.445 | -7.773 | -2.33 | 4.207 |
| | | 2025-01-31 | 987 | -12 | -1.201 | -0.393 | -22.081 | 12.94 | -2.335 | -1.654 | 0.653 | 0.534 | -2.082 | -0.901 | 1.121 |
| | | 2025-01-30 | 999 | -21 | -2.059 | 0.038 | 24.221 | 12.94 | -1.828 | 0.09 | 2.005 | 1.729 | -1.085 | -1.471 | 1.822 |
| | | 2025-01-29 | 1020 | -2 | -0.196 | 0.01 | -51.858 | 12.94 | -0.02 | 2.926 | 4.346 | 3.908 | 0.805 | 0.489 | 2.764 |
| | | 2025-01-28 | 1022 | -3 | -0.293 | -0.377 | 33.413 | 16.62 | 0.373 | 3.999 | 4.778 | 4.162 | 0.814 | -1.463 | 4.242 |
| | | 2025-01-27 | 1025 | 3 | 0.294 | 0.493 | 42.875 | 16.62 | 1.586 | 5.096 | 5.305 | 4.494 | 0.936 | 0.783 | 2.857 |
| | | 2025-01-24 | 1022 | 10 | 0.988 | 0.822 | 11.619 | 16.62 | 2.549 | 5.491 | 5.192 | 4.186 | 0.485 | -0.198 | 2.189 |
| | | 2025-01-23 | 1012 | 2 | 0.198 | -0.185 | -8.096 | 16.62 | 3.413 | 4.936 | 4.356 | 3.16 | -0.598 | -1.089 | 2.323 |
| | | 2025-01-22 | 1010 | 34 | 3.484 | 0.843 | 93.644 | 16.62 | 5.011 | 5.066 | 4.266 | 2.885 | -0.922 | 0.922 | 2.538 |
| | | 2025-01-21 | 976 | 13 | 1.35 | 1.03 | -15.412 | 19.87 | 3.041 | 1.709 | 0.835 | -0.623 | -4.411 | 0.312 | 1.242 |
| | | 2025-01-20 | 963 | 31 | 3.326 | 1.685 | 26.359 | 19.87 | 2.273 | 0.219 | -0.607 | -2.003 | -5.92 | 0.858 | 2.882 |
| | | 2025-01-17 | 932 | 4 | 0.431 | 0.876 | -26.351 | 19.87 | -0.956 | -3.289 | -3.937 | -5.252 | -9.205 | 0 | 1.838 |
| | | 2025-01-16 | 928 | -9 | -0.961 | -1.047 | 19.157 | 19.87 | -2.336 | -4.3 | -4.527 | -5.835 | -9.861 | 0.747 | 1.832 |
| | | 2025-01-15 | 937 | -11 | -1.16 | -0.05 | -45.376 | 20.74 | -2.477 | -3.897 | -3.803 | -5.12 | -9.25 | -0.316 | 1.814 |
| | | 2025-01-14 | 948 | -12 | -1.25 | -1.278 | 30.334 | 20.74 | -2.469 | -2.978 | -2.753 | -4.196 | -8.447 | 0.104 | 2.55 |