Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7011 | 三菱重工業 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 3208 | 164 | 5.388 | 1.091 | -0.677 | 2.98 | 6.313 | 11.49 | 15.407 | 20.268 | 27.812 | 0.197 | 6.211 |
| | | 2025-05-22 | 3044 | 44.5 | 1.484 | 0.076 | 23.758 | 2.98 | 3.471 | 7.571 | 10.537 | 14.863 | 21.91 | -0.317 | 6.394 |
| | | 2025-05-21 | 2999.5 | 79.5 | 2.723 | 2.611 | -0.006 | 2.98 | 4.066 | 6.569 | 9.852 | 13.66 | 20.669 | -0.616 | 5.024 |
| | | 2025-05-20 | 2920 | 4 | 0.137 | -1.381 | 23.968 | 3.1 | 3.62 | 4.319 | 7.753 | 11.051 | 18.024 | -0.017 | 4.03 |
| | | 2025-05-19 | 2916 | 86 | 3.039 | -0.597 | 18.895 | 3.1 | 5.149 | 4.657 | 8.258 | 11.445 | 18.268 | -1.166 | 4.497 |
| | | 2025-05-16 | 2830 | 84 | 3.059 | -1.281 | 1.079 | 3.1 | 3.387 | 1.942 | 6.157 | 8.682 | 15.15 | 0.874 | 2.718 |
| | | 2025-05-15 | 2746 | 68 | 2.539 | -1.071 | 18.639 | 3.1 | 1.045 | -0.965 | 3.813 | 6.034 | 12.075 | 0.822 | 2.329 |
| | | 2025-05-14 | 2678 | -18 | -0.668 | 1.721 | -34.865 | 3.1 | -2.508 | -3.659 | 2.295 | 4.018 | 9.693 | 0.037 | 3.139 |
| | | 2025-05-13 | 2696 | -40.5 | -1.48 | 7.718 | -11.233 | 3.1 | -3.029 | -3.258 | 3.471 | 5.213 | 10.805 | 1.827 | 4.597 |
| | | 2025-05-12 | 2736.5 | 5 | 0.183 | 0.403 | -46.021 | 3.1 | -2.243 | -1.807 | 5.314 | 7.344 | 12.845 | -2.215 | 4.231 |
| | | 2025-05-09 | 2731.5 | -161 | -5.566 | 2.137 | 133.889 | 2.71 | -2.963 | -1.656 | 5.401 | 7.747 | 13.05 | 0.173 | 10.798 |
| | | 2025-05-08 | 2892.5 | 48 | 1.687 | 3.374 | 32.673 | 2.71 | 2.284 | 4.907 | 12.006 | 14.666 | 20.129 | 0.896 | 3.897 |
| | | 2025-05-07 | 2844.5 | 53 | 1.899 | 0.906 | -20.612 | 2.71 | 1.138 | 4.324 | 10.777 | 13.419 | 18.674 | 0 | 3.262 |
| | | 2025-05-02 | 2791.5 | -23 | -0.817 | 0.89 | 38.3 | 2.71 | -0.068 | 3.173 | 9.058 | 11.924 | 16.948 | 0.551 | 4.158 |
| | | 2025-05-01 | 2814.5 | 18 | 0.644 | -0.242 | -20.379 | 2.71 | 1.445 | 4.648 | 10.169 | 13.409 | 18.324 | 0.125 | 1.746 |
| | | 2025-04-30 | 2796.5 | -19 | -0.675 | -0.32 | 0.564 | 2.71 | 2.058 | 4.956 | 9.697 | 13.322 | 17.992 | 1.794 | 3.781 |
| | | 2025-04-28 | 2815.5 | 66.5 | 2.419 | 1.474 | -8.39 | 4.88 | 4.802 | 6.611 | 10.516 | 14.726 | 19.174 | 1.2 | 2.414 |
| | | 2025-04-25 | 2749 | 52.5 | 1.947 | 1.33 | 7.625 | 4.88 | 4.101 | 5.512 | 7.912 | 12.607 | 16.736 | 1.836 | 1.929 |
| | | 2025-04-24 | 2696.5 | 53.5 | 2.024 | 1.886 | -11.868 | 4.88 | 3.002 | 4.558 | 5.643 | 10.976 | 14.836 | 1.211 | 1.827 |
| | 2025-02-04 | 2025-02-19 | 2152 | -21 | -0.966 | -1.361 | -55.218 | 12.14 | 0.312 | -0.857 | -1.047 | -2.977 | -3.692 | -0.115 | 2.332 |
| | | 2025-02-18 | 2173 | 58 | 2.742 | 3.14 | 166.719 | 11.18 | 1.046 | -0.191 | 0.014 | -2.142 | -2.711 | 3.452 | 4.771 |
| | | 2025-02-17 | 2115 | 0.5 | 0.024 | 1.828 | -33.626 | 11.18 | -1.591 | -3.111 | -2.645 | -4.817 | -5.265 | -0.686 | 2.024 |
| | | 2025-02-14 | 2114.5 | -57.5 | -2.647 | -2.87 | 15.553 | 11.18 | -2.472 | -3.93 | -2.769 | -4.91 | -5.286 | -0.967 | 3.036 |
| | | 2025-02-13 | 2172 | -6 | -0.275 | 4.638 | -5.156 | 11.18 | -0.971 | -1.844 | -0.338 | -2.425 | -2.699 | 0.115 | 1.462 |
| | | 2025-02-12 | 2178 | 11.5 | 0.531 | 0.793 | -23.379 | 11.18 | -0.815 | -1.713 | -0.192 | -2.193 | -2.423 | 0.162 | 2.463 |
| | | 2025-02-10 | 2166.5 | -43 | -1.946 | 1.651 | 5.499 | 7.11 | -1.693 | -1.997 | -0.838 | -2.78 | -2.962 | -0.928 | 2.704 |
| | | 2025-02-07 | 2209.5 | -31 | -1.384 | -2.188 | -6.504 | 7.11 | -0.32 | -0.583 | 1.026 | -1.001 | -1.127 | -0.58 | 2.616 |
| | | 2025-02-06 | 2240.5 | 55.5 | 2.54 | 1.044 | -15.201 | 7.11 | 0.295 | 0.307 | 2.33 | 0.299 | 0.217 | 1.419 | 2.337 |
| | | 2025-02-05 | 2185 | -32.5 | -1.466 | -0.38 | -38.547 | 7.11 | -2.119 | -2.287 | -0.222 | -2.246 | -2.273 | 0.97 | 3.726 |
| | | 2025-02-04 | 2217.5 | -13 | -0.583 | 0.969 | 68.587 | 7.11 | -0.827 | -0.398 | 1.186 | -0.969 | -0.852 | 2.174 | 5.834 |
| | | 2025-02-03 | 2230.5 | -65.5 | -2.853 | -2.128 | 20.542 | 5.3 | 0.586 | 0.902 | 1.782 | -0.506 | -0.267 | -1.198 | 4.314 |
| | | 2025-01-31 | 2296 | 63.5 | 2.844 | 3.007 | -14.304 | 5.3 | 3.038 | 4.535 | 4.779 | 2.324 | 2.675 | 1.008 | 2.587 |
| | | 2025-01-30 | 2232.5 | 29 | 1.316 | 0.068 | -25.965 | 5.3 | -0.04 | 2.679 | 1.992 | -0.606 | -0.108 | 0.182 | 3.353 |
| | | 2025-01-29 | 2203.5 | 78.5 | 3.694 | 1.335 | -26.3 | 5.3 | -1.629 | 1.945 | 0.549 | -2.018 | -1.375 | 2.588 | 2.553 |
| | | 2025-01-28 | 2125 | -159.5 | -6.982 | 0.012 | 48.682 | 11.1 | -4.137 | -1.087 | -3.127 | -5.573 | -4.903 | -5.888 | 3.472 |
| | | 2025-01-27 | 2284.5 | -37 | -1.594 | 0.359 | -19.529 | 11.1 | 3.671 | 6.461 | 3.848 | 1.342 | 2.173 | 0.151 | 3.417 |
| | | 2025-01-24 | 2321.5 | 56 | 2.472 | 0.282 | -8.606 | 11.1 | 7.253 | 8.781 | 5.537 | 2.946 | 3.878 | 0.044 | 3.5 |
| | | 2025-01-23 | 2265.5 | 178.5 | 8.553 | 0.423 | 100.52 | 11.1 | 7.111 | 6.909 | 3.048 | 0.456 | 1.44 | 5.414 | 5.179 |
| | | 2025-01-22 | 2087 | 27.5 | 1.335 | 3.266 | 4.698 | 11.1 | 0.197 | -1.352 | -5.286 | -7.451 | -6.563 | 1.699 | 3.002 |
| | | 2025-01-21 | 2059.5 | -29.5 | -1.412 | -0.51 | 17.727 | 10.67 | -0.986 | -3.364 | -6.975 | -8.813 | -7.811 | 1.484 | 3.516 |
| | | 2025-01-20 | 2089 | 14.5 | 0.699 | 1.008 | -10.511 | 10.67 | 0.043 | -2.817 | -5.977 | -7.507 | -6.565 | 0.651 | 2.057 |