Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7021 | ニッチツ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1700 | -18 | -1.048 | 1.748 | 41.176 | | -0.118 | 0.968 | 2.291 | 2.378 | 1.625 | 0 | 1.706 |
| | | 2025-05-26 | 1718 | 8 | 0.468 | 1.483 | -10.526 | | 1.106 | 2.323 | 3.671 | 3.447 | 2.729 | 1.696 | 1.222 |
| | | 2025-05-23 | 1710 | 43 | 2.579 | 0.222 | 280 | | 0.849 | 1.889 | 3.569 | 2.975 | 2.29 | 0.12 | 2.457 |
| | | 2025-05-22 | 1667 | -48 | -2.799 | 1.498 | -64.286 | | -1.209 | -0.43 | 1.335 | 0.376 | -0.243 | -1.633 | 1.627 |
| | | 2025-05-21 | 1715 | 29 | 1.72 | 1.131 | 100 | | 2.059 | 2.413 | 4.558 | 3.203 | 2.618 | 1.186 | 0.882 |
| | | 2025-05-20 | 1686 | -14 | -0.824 | -1.246 | 75 | | 1.237 | 0.952 | 3.192 | 1.464 | 0.935 | 0 | 0.949 |
| | | 2025-05-19 | 1700 | 31 | 1.857 | 1.901 | -20 | | 2.484 | 1.894 | 4.394 | 2.286 | 1.783 | 0 | 1.918 |
| | | 2025-05-16 | 1669 | 37 | 2.267 | 0.421 | 0 | | 0.482 | 0.439 | 2.938 | 0.426 | -0.065 | 1.103 | 2.08 |
| | | 2025-05-15 | 1632 | -8 | -0.488 | -2.997 | -54.545 | | -1.746 | -1.84 | 0.853 | -1.815 | -2.313 | 0 | 1.548 |
| | | 2025-05-14 | 1640 | -13 | -0.786 | 0.868 | -64.516 | | -1.726 | -1.413 | 1.435 | -1.381 | -1.886 | 0.121 | 2.073 |
| | | 2025-05-13 | 1653 | -58 | -3.39 | 1.138 | 10.714 | | -1.302 | -0.595 | 2.219 | -0.65 | -1.141 | -0.526 | 2.964 |
| | | 2025-05-12 | 1711 | 42 | 2.516 | 0.526 | 600 | | 1.967 | 3.097 | 5.709 | 2.802 | 2.313 | 0.06 | 2.994 |
| | | 2025-05-09 | 1669 | -2 | -0.12 | -0.233 | -55.556 | | 0.397 | 1.096 | 3.091 | 0.305 | -0.169 | 0 | 1.207 |
| | | 2025-05-08 | 1671 | 1 | 0.06 | 1.3 | 125 | | 0.409 | 1.519 | 3.135 | 0.359 | -0.049 | -2.275 | 3.789 |
| | | 2025-05-07 | 1670 | 1 | 0.06 | 0.288 | -55.556 | | 0.712 | 1.842 | 2.975 | 0.268 | -0.132 | 0.06 | 1.09 |
| | | 2025-05-02 | 1669 | 36 | 2.205 | 1.722 | -47.059 | | 1.09 | 2.161 | 2.809 | 0.181 | -0.205 | 1.837 | 0.663 |
| | | 2025-05-01 | 1633 | -45 | -2.682 | -0.349 | 183.333 | | -0.5 | 0.498 | 0.428 | -2.02 | -2.37 | -0.894 | 1.837 |
| | | 2025-04-30 | 1678 | 37 | 2.255 | 1.698 | -68.421 | | 2.355 | 3.695 | 2.925 | 0.618 | 0.3 | 1.341 | 1.206 |
| | | 2025-04-28 | 1641 | 7 | 0.428 | 1.928 | 533.333 | | 0.811 | 2.16 | 0.532 | -1.619 | -1.935 | 1.836 | 2.023 |
| | 2025-02-13 | 2025-02-28 | 1672 | -11 | -0.654 | -2.141 | 0 | | -1.042 | -1.17 | -0.924 | 0.453 | 1.964 | 0 | 1.077 |
| | | 2025-02-27 | 1683 | 3 | 0.179 | 0.206 | -54.545 | | -0.685 | -0.977 | -0.336 | 1.189 | 2.784 | 0.179 | 0.891 |
| | | 2025-02-26 | 1680 | -9 | -0.533 | -0.354 | -15.385 | | -0.967 | -1.281 | -0.509 | 1.072 | 2.77 | -0.237 | 1.19 |
| | | 2025-02-25 | 1689 | -35 | -2.03 | -0.608 | -59.375 | | -0.705 | -0.898 | 0.045 | 1.693 | 3.506 | -0.232 | 2.381 |
| | | 2025-02-21 | 1724 | 27 | 1.591 | -0.319 | 1500 | | 1.4 | 1.126 | 2.154 | 3.912 | 5.849 | 2.062 | 2.95 |
| | | 2025-02-20 | 1697 | 5 | 0.296 | -1.211 | -80 | | 0.177 | -0.141 | 0.686 | 2.439 | 4.417 | 0.296 | 0 |
| | | 2025-02-19 | 1692 | -11 | -0.646 | -0.728 | 233.333 | | -0.739 | -0.195 | 0.382 | 2.293 | 4.306 | 0 | 1.423 |
| | | 2025-02-18 | 1703 | 18 | 1.068 | 0.927 | -50 | | -0.246 | 0.466 | 1.049 | 3.108 | 5.182 | 0.415 | 0.65 |
| | | 2025-02-17 | 1685 | -8 | -0.473 | 0.184 | -66.667 | | -1.323 | -0.378 | 0.024 | 2.182 | 4.277 | -0.532 | 0.178 |
| | | 2025-02-14 | 1693 | -57 | -3.257 | 1.151 | -14.286 | | -0.959 | 0.183 | 0.563 | 2.802 | 4.974 | -3.771 | 1.722 |
| | | 2025-02-13 | 1750 | 45 | 2.639 | -0.016 | | | 2.651 | 3.753 | 3.912 | 6.427 | 8.725 | 0 | 4.105 |
| | | 2025-02-12 | 1705 | 0 | 0 | 2.076 | -100 | | 1.127 | 1.5 | 1.418 | 3.929 | 6.17 | 0 | |
| | | 2025-02-10 | 1705 | 11 | 0.649 | 0.32 | 400 | | 1.307 | 1.834 | 1.58 | 4.088 | 6.361 | 0.649 | 2.432 |
| | | 2025-02-07 | 1694 | 24 | 1.437 | -0.746 | -66.667 | | 1.122 | 1.364 | 1.086 | 3.567 | 5.907 | 0 | 1.437 |
| | | 2025-02-06 | 1670 | 14 | 0.845 | 1.397 | 80 | | -0.024 | -0.048 | -0.144 | 2.227 | 4.635 | 0.845 | 0.06 |
| | | 2025-02-05 | 1656 | -34 | -2.012 | 0.511 | -28.571 | | -0.755 | -1.123 | -0.786 | 1.458 | 3.947 | 1.183 | 3.261 |
| | | 2025-02-04 | 1690 | 24 | 1.441 | 1.262 | -30 | | 0.98 | 0.649 | 1.404 | 3.622 | 6.302 | 0.48 | 0.956 |
| | | 2025-02-03 | 1666 | -4 | -0.24 | -0.644 | 100 | | 0.024 | -0.727 | 0.178 | 2.266 | 5.026 | 0.06 | 0.781 |
| | | 2025-01-31 | 1670 | 9 | 0.542 | 0.132 | 0 | | 0.168 | -0.518 | 0.571 | 2.589 | 5.479 | 0.542 | 0.958 |
| | | 2025-01-30 | 1661 | -20 | -1.19 | -1.181 | -61.538 | | -0.61 | -1.078 | 0.162 | 2.109 | 5.127 | -0.178 | 1.084 |
| | | 2025-01-29 | 1681 | 31 | 1.879 | 0.066 | 62.5 | | 0 | 0.065 | 1.529 | 3.404 | 6.599 | 1.152 | 1.694 |