Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7030 | スプリックス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1102 | 2 | 0.182 | 1.071 | -92.262 | 14.5 | -1.818 | -0.765 | 7.773 | 12.804 | 14.873 | 0 | 1 |
| | | 2025-05-27 | 1100 | -46 | -4.014 | 0.743 | 159.794 | 19.56 | -2.465 | -0.686 | 8.225 | 13.032 | 14.907 | 0.087 | 6.313 |
| | | 2025-05-26 | 1146 | 3 | 0.262 | 1.411 | -67.934 | 19.56 | 2.066 | 4.753 | 13.483 | 18.205 | 19.966 | -1.312 | 3.103 |
| | | 2025-05-23 | 1143 | 22 | 1.963 | 0.392 | 173.756 | 19.56 | 2.769 | 6.286 | 14.131 | 18.455 | 19.991 | -0.892 | 6.806 |
| | | 2025-05-22 | 1121 | -8 | -0.709 | -0.306 | -73.69 | 19.56 | 1.411 | 6.196 | 12.722 | 16.708 | 18.053 | -1.151 | 2.867 |
| | | 2025-05-21 | 1129 | 54 | 5.023 | 0.411 | 113.74 | 19.56 | 2.767 | 9.008 | 14.466 | 18.039 | 19.163 | 1.302 | 5.234 |
| | | 2025-05-20 | 1075 | -18 | -1.647 | -0.903 | -29.696 | 64.86 | -1.14 | 5.62 | 10.13 | 12.875 | 13.717 | -0.915 | 4.753 |
| | | 2025-05-19 | 1093 | -16 | -1.443 | 0.543 | 26.185 | 64.86 | 2.61 | 8.778 | 12.927 | 15.12 | 15.761 | -1.443 | 3.796 |
| | | 2025-05-16 | 1109 | 22 | 2.024 | -0.152 | -6.737 | 64.86 | 6.778 | 12.009 | 15.868 | 17.235 | 17.642 | 0.276 | 5.972 |
| | | 2025-05-15 | 1087 | 14 | 1.305 | 0.718 | -71.107 | 64.86 | 8.073 | 11.362 | 14.667 | 15.346 | 15.506 | -2.237 | 8.061 |
| | | 2025-05-14 | 1073 | 109 | 11.307 | -2.775 | 1317.241 | 64.86 | 10.3 | 11.434 | 14.154 | 14.305 | 14.209 | -1.141 | 17.869 |
| | | 2025-05-13 | 964 | 4 | 0.417 | -0.343 | -13.433 | 64.86 | 1.666 | 1.122 | 3.243 | 3.077 | 2.811 | -1.25 | 1.903 |
| | | 2025-05-12 | 960 | 15 | 1.587 | 0.233 | 9.836 | 64.86 | 1.652 | 0.639 | 2.898 | 2.81 | 2.469 | -0.212 | 2.019 |
| | | 2025-05-09 | 945 | 23 | 2.495 | 1.186 | -15.862 | 80.88 | 0.361 | -0.912 | 1.338 | 1.323 | 0.97 | 0 | 3.732 |
| | | 2025-05-08 | 922 | -28 | -2.947 | 1.091 | 40.777 | 80.88 | -2.578 | -3.556 | -1.276 | -1.06 | -1.456 | -0.421 | 3.152 |
| | | 2025-05-07 | 950 | 5 | 0.529 | 1.711 | 6.186 | 80.88 | -0.315 | -0.98 | 1.53 | 2.041 | 1.509 | 0 | 1.589 |
| | | 2025-05-02 | 945 | -1 | -0.106 | -0.075 | -53.14 | 80.88 | -1.398 | -1.491 | 0.751 | 1.604 | 0.972 | 1.586 | 2.116 |
| | | 2025-05-01 | 946 | -23 | -2.374 | -0.569 | -49.015 | 80.88 | -1.806 | -1.294 | 0.677 | 1.773 | 1.05 | -0.722 | 2.548 |
| | | 2025-04-30 | 969 | 14 | 1.466 | -0.785 | 383.333 | 80.88 | 0.331 | 1.201 | 2.984 | 4.339 | 3.526 | -0.733 | 3.97 |
| | | 2025-04-28 | 955 | -22 | -2.252 | 1.848 | -32.8 | 73.74 | -1.098 | -0.251 | 1.557 | 2.974 | 2.079 | -1.126 | 2.524 |
| | 2025-02-13 | 2025-02-28 | 904 | 6 | 0.668 | -0.03 | 717.647 | 81.88 | 0.355 | 0.3 | -3.674 | -2.479 | 1.727 | -0.445 | 2.602 |
| | | 2025-02-27 | 898 | 7 | 0.786 | -0.812 | -97.983 | 81.88 | 0.268 | -1.232 | -4.578 | -3.089 | 1.225 | 0.337 | 0.895 |
| | | 2025-02-26 | 891 | -14 | -1.547 | 0.731 | 423.602 | 55.16 | -0.647 | -2.867 | -5.462 | -3.776 | 0.596 | -0.663 | 1.697 |
| | | 2025-02-25 | 905 | -1 | -0.11 | -0.185 | -21.845 | 55.16 | 0.333 | -2.257 | -4.038 | -2.154 | 2.332 | -1.214 | 1.914 |
| | | 2025-02-21 | 906 | 28 | 3.189 | -0.397 | -1.435 | 55.16 | 0.443 | -2.623 | -3.867 | -1.886 | 2.633 | 0.797 | 4.138 |
| | | 2025-02-20 | 878 | -26 | -2.876 | -0.162 | 207.353 | 55.16 | -2.639 | -6.086 | -6.905 | -4.762 | -0.336 | 0.442 | 3.535 |
| | | 2025-02-19 | 904 | -13 | -1.418 | 0.411 | -40.351 | 55.16 | -2.037 | -4.136 | -4.403 | -1.818 | 2.732 | 0 | 1.549 |
| | | 2025-02-18 | 917 | 12 | 1.326 | -0.036 | -54.941 | 30.14 | -2.218 | -3.229 | -3.225 | -0.239 | 4.394 | 0.773 | 2.553 |
| | | 2025-02-17 | 905 | 0 | 0 | -0.596 | -71.053 | 30.14 | -4.717 | -4.807 | -4.685 | -1.337 | 3.243 | 0 | 2.664 |
| | | 2025-02-14 | 905 | -78 | -7.935 | -0.452 | 179.233 | 30.14 | -5.611 | -5.196 | -4.797 | -1.153 | 3.429 | -4.374 | 5.618 |
| | | 2025-02-13 | 983 | 4 | 0.409 | 0.988 | 8.304 | 30.14 | 1.55 | 2.835 | 3.278 | 7.577 | 12.554 | -0.306 | 3.008 |
| | | 2025-02-12 | 979 | 2 | 0.205 | 0.106 | 77.301 | 30.14 | 1.64 | 2.653 | 3.053 | 7.54 | 12.434 | 0.205 | 1.433 |
| | | 2025-02-10 | 977 | 27 | 2.842 | -1.213 | -6.322 | 13.74 | 2.047 | 2.529 | 3.168 | 7.706 | 12.521 | 0.632 | 3.165 |
| | | 2025-02-07 | 950 | -1 | -0.105 | -0.516 | 7.407 | 13.74 | -0.168 | -0.43 | 0.597 | 5.116 | 9.712 | -0.315 | 1.693 |
| | | 2025-02-06 | 951 | -8 | -0.834 | 0.024 | 43.363 | 13.74 | 0.063 | -0.648 | 0.814 | 5.561 | 10.086 | -0.313 | 1.271 |
| | | 2025-02-05 | 959 | 9 | 0.947 | 1.329 | -26.623 | 13.74 | 1.611 | -0.198 | 1.809 | 6.821 | 11.284 | 0.632 | 1.154 |
| | | 2025-02-04 | 950 | 2 | 0.211 | 0.999 | 33.913 | 13.74 | 0.614 | -1.237 | 1.038 | 6.228 | 10.52 | 0.211 | 1.795 |
| | | 2025-02-03 | 948 | 4 | 0.424 | -0.978 | -77.583 | 24.67 | -0.042 | -1.271 | 0.976 | 6.4 | 10.548 | 0.106 | 2.355 |
| | | 2025-01-31 | 944 | 26 | 2.832 | -0.416 | -67.115 | 24.67 | -1.317 | -1.255 | 0.683 | 6.342 | 10.344 | 1.198 | 3.66 |
| | | 2025-01-30 | 918 | -43 | -4.475 | 0.337 | 488.679 | 24.67 | -4.772 | -3.419 | -1.881 | 3.773 | 7.543 | -1.145 | 3.93 |
| | | 2025-01-29 | 961 | -10 | -1.03 | 0.138 | -42.641 | 24.67 | -1.738 | 1.052 | 2.869 | 8.954 | 12.785 | 0 | 1.569 |