Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7033 | マネジメントソリューションズ | 2025-05-15 | 2025-05-30 | 2243 | 15 | 0.673 | 0.272 | 10.966 | 0.72 | 0.728 | 0.664 | 8.376 | 17.609 | 19.531 | 0 | 3.602 |
| | | 2025-05-29 | 2228 | -7 | -0.313 | -0.792 | 8.608 | 0.72 | 0.551 | -0.456 | 8.473 | 17.389 | 19.223 | 0.224 | 2.132 |
| | | 2025-05-28 | 2235 | -12 | -0.534 | 0.266 | -39.858 | 0.72 | 0.83 | -0.538 | 9.61 | 18.347 | 20.104 | 0.401 | 2.774 |
| | | 2025-05-27 | 2247 | 66 | 3.026 | 0.754 | 29.477 | 0.57 | 1.426 | 1.289 | 10.983 | 19.545 | 21.302 | 1.284 | 4.74 |
| | | 2025-05-26 | 2181 | -7 | -0.32 | 1.377 | -37.233 | 0.57 | -1.695 | -0.261 | 8.629 | 16.571 | 18.222 | -0.366 | 3.259 |
| | | 2025-05-23 | 2188 | -44 | -1.971 | 0.583 | 21.414 | 0.57 | -1.866 | 1.231 | 9.855 | 17.432 | 18.996 | -0.314 | 2.903 |
| | | 2025-05-22 | 2232 | 3 | 0.135 | -0.27 | 4.689 | 0.57 | -1.265 | 4.583 | 12.935 | 20.224 | 21.769 | -1.032 | 5.048 |
| | | 2025-05-21 | 2229 | -34 | -1.502 | 0.931 | -51.215 | 0.57 | -2.134 | 6.133 | 13.752 | 20.686 | 22.041 | -1.502 | 1.573 |
| | | 2025-05-20 | 2263 | 27 | 1.208 | -1.554 | -2.577 | 0.54 | 1.873 | 9.435 | 16.702 | 23.075 | 24.339 | -1.386 | 9.489 |
| | | 2025-05-19 | 2236 | -107 | -4.567 | 0.623 | -29.051 | 0.54 | 3.768 | 10.126 | 16.731 | 22.219 | 23.38 | -2.134 | 4.182 |
| | | 2025-05-16 | 2343 | 26 | 1.122 | 0.899 | -45.253 | 0.54 | 11.934 | 17.32 | 24.018 | 28.681 | 29.782 | -0.777 | 5.578 |
| | | 2025-05-15 | 2317 | 369 | 18.943 | 0.283 | 1486.695 | 0.54 | 15.4 | 18.456 | 24.782 | 27.986 | 29.036 | -2.053 | 23.905 |
| | | 2025-05-14 | 1948 | 18 | 0.933 | -1.731 | -14.964 | 0.54 | 1.311 | 1.729 | 7.061 | 8.174 | 9.046 | 0.518 | 2.634 |
| | | 2025-05-13 | 1930 | 2 | 0.104 | -1.862 | 16.102 | 0.54 | 0.815 | 1.084 | 6.916 | 7.302 | 8.334 | 0.83 | 1.616 |
| | | 2025-05-12 | 1928 | 12 | 0.626 | 1.718 | -65.011 | 0.54 | 1.154 | 1.245 | 7.398 | 7.267 | 8.484 | 1.044 | 2.701 |
| | | 2025-05-09 | 1916 | 24 | 1.268 | -1.124 | 38.786 | 0.56 | 0.789 | 0.879 | 7.192 | 6.633 | 8.066 | -0.846 | 4.713 |
| | | 2025-05-08 | 1892 | -14 | -0.735 | 0.663 | -11.717 | 0.56 | -0.641 | -0.042 | 6.256 | 5.274 | 6.959 | -1.312 | 3.629 |
| | | 2025-05-07 | 1906 | 18 | 0.953 | 2.711 | 37.97 | 0.56 | -0.052 | 0.895 | 7.325 | 5.951 | 7.99 | 0.847 | 2.479 |
| | | 2025-05-02 | 1888 | -15 | -0.788 | -2.809 | 7.838 | 0.56 | -0.851 | 0.106 | 6.455 | 4.867 | 7.214 | -0.42 | 2.528 |
| | | 2025-05-01 | 1903 | -29 | -1.501 | -1.611 | -24.025 | 0.56 | 0.021 | 1.24 | 7.512 | 5.552 | 8.253 | -1.398 | 3.224 |
| | | 2025-04-30 | 1932 | 26 | 1.364 | 2.562 | -14.636 | 0.56 | 1.813 | 3.459 | 9.412 | 7.159 | 10.103 | 0.367 | 2.708 |
| | 2025-02-14 | 2025-02-28 | 1839 | -2 | -0.109 | -3.047 | 25.175 | 6.83 | -1.993 | -3.022 | 4.124 | 7.208 | 5.139 | 0.272 | 3.096 |
| | | 2025-02-27 | 1841 | -25 | -1.34 | 2.555 | -33.796 | 6.83 | -3.319 | -2.21 | 4.745 | 7.39 | 5.226 | 0.375 | 2.182 |
| | | 2025-02-26 | 1866 | -34 | -1.789 | -0.276 | -6.655 | 8.96 | -3.396 | 0.242 | 6.797 | 9.006 | 6.667 | 0 | 5.389 |
| | | 2025-02-25 | 1900 | -36 | -1.86 | -1.365 | 44.085 | 8.96 | -3.121 | 3.323 | 9.392 | 11.122 | 8.648 | -1.085 | 1.752 |
| | | 2025-02-21 | 1936 | -42 | -2.123 | -4.45 | -36.067 | 8.96 | -1.325 | 6.678 | 12.211 | 13.45 | 10.694 | 0 | 3.288 |
| | | 2025-02-20 | 1978 | 0 | 0 | 3.12 | 3.289 | 8.96 | 3.225 | 10.651 | 15.518 | 16.122 | 13.163 | -1.416 | 3.555 |
| | | 2025-02-19 | 1978 | -36 | -1.787 | -3.103 | -52.426 | 8.96 | 6.287 | 12.809 | 16.556 | 16.456 | 13.23 | 0 | 3.949 |
| | | 2025-02-18 | 2014 | 110 | 5.777 | 0.812 | -55.61 | 7.96 | 12.426 | 17.4 | 19.73 | 18.855 | 15.401 | -0.21 | 7.037 |
| | | 2025-02-17 | 1904 | 197 | 11.541 | 0.598 | 432.655 | 7.96 | 10.917 | 13.199 | 14.151 | 12.716 | 9.244 | 10.135 | 6.557 |
| | | 2025-02-14 | 1707 | 5 | 0.294 | 0.719 | -11.755 | 7.96 | 2.363 | 2.59 | 2.936 | 1.168 | -2.036 | 0 | 1.901 |
| | | 2025-02-13 | 1702 | 72 | 4.417 | -0.676 | -18.115 | 7.96 | 2.592 | 1.983 | 2.803 | 0.788 | -2.453 | 0.613 | 4.332 |
| | | 2025-02-12 | 1630 | -10 | -0.61 | 0.542 | 68.279 | 7.96 | -0.96 | -2.564 | -1.422 | -3.572 | -6.724 | -0.793 | 3.013 |
| | | 2025-02-10 | 1640 | -19 | -1.145 | 1.314 | 24.51 | 7.12 | 0.024 | -2.653 | -0.779 | -3.188 | -6.413 | -2.411 | 2.855 |
| | | 2025-02-07 | 1659 | -5 | -0.3 | 1.59 | 22.051 | 7.12 | 0.704 | -1.776 | 0.251 | -2.327 | -5.551 | 0.841 | 2.567 |
| | | 2025-02-06 | 1664 | 28 | 1.711 | 0.1 | -26.508 | 7.12 | 0.229 | -1.8 | 0.549 | -2.233 | -5.475 | 0.733 | 2.01 |
| | | 2025-02-05 | 1636 | 37 | 2.314 | 0.998 | -52.077 | 7.12 | -2.549 | -3.172 | -1.105 | -4.128 | -7.246 | 0.938 | 1.735 |
| | | 2025-02-04 | 1599 | -80 | -4.765 | 0.566 | 114.599 | 7.12 | -5.941 | -5.301 | -3.393 | -6.574 | -9.514 | 0.774 | 6.391 |
| | | 2025-02-03 | 1679 | -44 | -2.554 | -0.528 | 38.214 | 7.31 | -2.937 | -0.462 | 1.145 | -2.24 | -5.152 | -1.277 | 2.994 |
| | | 2025-01-31 | 1723 | -34 | -1.935 | -0.604 | 34.293 | 7.31 | -0.439 | 2.584 | 3.705 | 0.127 | -2.787 | 0.114 | 2.975 |
| | | 2025-01-30 | 1757 | 15 | 0.861 | -0.469 | -39.74 | 7.31 | 1.631 | 5.31 | 5.731 | 1.974 | -0.987 | -0.344 | 2.205 |