Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7034 | プロレド・パートナーズ | 2025-06-16 | 2025-07-01 | 600 | 1 | 0.167 | 0.414 | 5.429 | | -0.166 | -1.72 | 11.202 | 27 | 34.807 | 1.669 | 3.71 |
| | | 2025-06-30 | 599 | 6 | 1.012 | 0.412 | -25.532 | | -0.893 | -2.617 | 12.282 | 28.074 | 35.223 | -0.169 | 3.885 |
| | | 2025-06-27 | 593 | -13 | -2.145 | -0.524 | 23.36 | | -2.819 | -3.12 | 12.421 | 28.1 | 34.504 | 0.33 | 4.281 |
| | | 2025-06-26 | 606 | -1 | -0.165 | -4.19 | -15.145 | | -1.335 | 0 | 16.503 | 32.234 | 38.049 | -0.988 | 4.89 |
| | | 2025-06-25 | 607 | -10 | -1.621 | 4.035 | -24.791 | | -1.875 | 0.898 | 18.481 | 33.83 | 38.889 | 1.135 | 4.698 |
| | | 2025-06-24 | 617 | -11 | -1.752 | 8.441 | 4.737 | | -0.484 | 4.736 | 22.285 | 37.423 | 41.809 | 0 | 5.738 |
| | | 2025-06-23 | 628 | 15 | 2.447 | -1.022 | 15.152 | | 0.352 | 9.351 | 26.48 | 41.556 | 45.178 | -1.468 | 6.261 |
| | | 2025-06-20 | 613 | -15 | -2.389 | -0.092 | -58.263 | | -0.163 | 9.778 | 25.666 | 39.993 | 42.602 | -3.185 | 3.833 |
| | | 2025-06-19 | 628 | 14 | 2.28 | 0.558 | -9.466 | | 5.052 | 15.696 | 30.79 | 45.028 | 46.866 | -0.489 | 7.119 |
| | | 2025-06-18 | 614 | -32 | -4.954 | 0.194 | -76.064 | | 5.029 | 16.73 | 30.261 | 43.996 | 44.484 | -0.155 | 5.71 |
| | | 2025-06-17 | 646 | 77 | 13.533 | -0.595 | 388.661 | | 15.729 | 26.567 | 39.501 | 53.437 | 52.868 | 12.302 | 9.333 |
| | | 2025-06-16 | 569 | 37 | 6.955 | 1.56 | -47.955 | | 8.837 | 15.745 | 25.43 | 36.799 | 35.524 | 5.075 | 8.022 |
| | | 2025-06-13 | 532 | -30 | -5.338 | -1.44 | 94.575 | | 5.807 | 10.534 | 18.877 | 29.001 | 27.236 | 1.423 | 14.851 |
| | | 2025-06-12 | 562 | 80 | 16.598 | 1.237 | 314.232 | | 15.211 | 18.266 | 27.023 | 37.241 | 34.85 | 12.033 | 6.439 |
| | | 2025-06-11 | 482 | 13 | 2.772 | 0.479 | 345 | | 3.124 | 4.081 | 10.5 | 18.696 | 16.107 | 0.426 | 4.034 |
| | | 2025-06-10 | 469 | 0 | 0 | 1.629 | -56.835 | | 1.383 | 2.112 | 8.254 | 15.934 | 13.128 | 0.213 | 1.732 |
| | | 2025-06-09 | 469 | 12 | 2.626 | 2.002 | -76.717 | | 1.868 | 2.581 | 8.958 | 16.233 | 13.245 | 0 | 3.077 |
| | | 2025-06-06 | 457 | -3 | -0.652 | -1.753 | 696 | | -0.609 | 0.395 | 6.766 | 13.574 | 10.507 | -1.304 | 4.036 |
| | | 2025-06-05 | 460 | 2 | 0.437 | 0.862 | -9.639 | | -0.562 | 2.109 | 8.052 | 14.605 | 11.315 | -0.655 | 3.326 |
| | | 2025-06-04 | 458 | 0 | 0 | 0.204 | -45.033 | | -0.174 | 2.806 | 8.407 | 14.408 | 10.978 | 0.218 | 4.009 |
| | | 2025-06-03 | 458 | -8 | -1.717 | 0.567 | -20.942 | | 0.439 | 3.855 | 9.152 | 14.643 | 11.162 | -0.858 | 1.974 |
| | | 2025-06-02 | 466 | -5 | -1.062 | 1.148 | -42.643 | | 2.643 | 6.685 | 11.858 | 16.763 | 13.272 | 0.849 | 4.167 |
| | 2025-03-17 | 2025-04-01 | 387 | -4 | -1.023 | -0.563 | -23.645 | | -3.875 | -5.564 | -9.908 | -8.168 | -9.692 | 0.256 | 2.842 |
| | | 2025-03-31 | 391 | -14 | -3.457 | -3.359 | -34.091 | | -3.837 | -6.19 | -9.34 | -7.196 | -9.222 | -1.235 | 2.302 |
| | | 2025-03-28 | 405 | -12 | -2.878 | -0.733 | 115.385 | | -1.171 | -4.028 | -6.518 | -3.874 | -6.443 | -0.24 | 2.716 |
| | | 2025-03-27 | 417 | 4 | 0.969 | -1.107 | 10.853 | | 1.164 | -2.067 | -4.059 | -0.964 | -4.017 | -1.695 | 3.218 |
| | | 2025-03-26 | 413 | 6 | 1.474 | -0.157 | -54.093 | | -0.817 | -3.572 | -5.153 | -1.821 | -5.258 | 0.737 | 1.724 |
| | | 2025-03-25 | 407 | 0 | 0 | 0.19 | -27.39 | | -2.398 | -5.612 | -6.626 | -3.178 | -6.922 | 1.966 | 3.234 |
| | | 2025-03-24 | 407 | -10 | -2.398 | 0.239 | 1.044 | | -4.684 | -6.544 | -6.856 | -3.174 | -7.227 | 0 | 3.474 |
| | | 2025-03-21 | 417 | -21 | -4.795 | -0.183 | -50.897 | | -3.961 | -5.421 | -4.673 | -0.78 | -5.25 | 0.228 | 5.783 |
| | | 2025-03-19 | 438 | 22 | 5.288 | 1.212 | -45.983 | | -0.319 | -1.639 | 0.22 | 4.33 | -0.803 | 0 | 7.452 |
| | | 2025-03-18 | 416 | -41 | -8.972 | 0.116 | 154.674 | | -5.498 | -6.37 | -4.587 | -0.768 | -6.078 | -8.096 | 5.839 |
| | | 2025-03-17 | 457 | 14 | 3.16 | 1.187 | 175.243 | | 2.604 | 2.65 | 4.922 | 9.028 | 2.925 | 1.129 | 6.095 |
| | | 2025-03-14 | 443 | 0 | 0 | 1.586 | 88.991 | | -0.225 | -0.18 | 2.187 | 5.91 | -0.39 | 0 | 3.023 |
| | | 2025-03-13 | 443 | 1 | 0.226 | -0.093 | 22.472 | | -1.028 | 0.113 | 2.565 | 6.098 | -0.476 | 0.679 | 2.529 |
| | | 2025-03-12 | 442 | 0 | 0 | -0.472 | -76.075 | | -2.039 | 0.045 | 2.762 | 6.005 | -0.793 | 0 | 2.752 |
| | | 2025-03-11 | 442 | -8 | -1.778 | -0.538 | -15.646 | | -1.427 | 0.068 | 3.175 | 6.184 | -0.891 | -1.778 | 6.459 |
| | | 2025-03-10 | 450 | -11 | -2.386 | 0.213 | 0.456 | | 1.124 | 1.948 | 5.298 | 8.282 | 0.804 | 2.169 | 6.321 |
| | | 2025-03-07 | 461 | 0 | 0 | 2.631 | 38.05 | | 3.922 | 4.916 | 8.206 | 11.084 | 3.184 | -0.434 | 4.966 |
| | | 2025-03-06 | 461 | 33 | 7.71 | 1.266 | 37.662 | | 5.396 | 5.42 | 8.644 | 11.272 | 3.111 | 3.738 | 5.43 |
| | | 2025-03-05 | 428 | 3 | 0.706 | 0.383 | -28.037 | | -1.018 | -1.654 | 1.201 | 3.387 | -4.285 | -0.235 | 4.717 |
| | | 2025-03-04 | 425 | -18 | -4.063 | -0.718 | 107.097 | | -2.299 | -2.545 | 0.558 | 2.1 | -5.094 | 0.677 | 5.189 |
| | | 2025-03-03 | 443 | 13 | 3.023 | 1.531 | -19.271 | | 1.188 | 1.606 | 5.006 | 5.94 | -1.169 | 1.163 | 2.989 |