Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 2025-07-15 | 2025-07-15 | 285 | -13 | -4.362 | 0 | 2.231 | 6.15 | | | | | | -0.336 | 4.211 |
| | | 2025-07-14 | 298 | -6 | -1.974 | 0.17 | 23.975 | 6.68 | -0.201 | 0.778 | 4.65 | 15.093 | 22.486 | 1.316 | 4.392 |
| | | 2025-07-11 | 304 | 5 | 1.672 | -0.174 | 5.742 | 6.68 | 2.426 | 1.706 | 7.512 | 18.141 | 25.481 | 0 | 4.422 |
| | | 2025-07-10 | 299 | 2 | 0.673 | 0.169 | 18.333 | 6.68 | 1.909 | -1.806 | 6.679 | 16.971 | 23.964 | 0 | 3.413 |
| | | 2025-07-09 | 297 | 2 | 0.678 | 1.129 | -25.072 | 6.68 | 1.852 | -5.923 | 6.758 | 16.911 | 23.647 | -0.339 | 2.768 |
| | | 2025-07-08 | 295 | 6 | 2.076 | 0.238 | 46.827 | 4.78 | 2.147 | -7.552 | 6.729 | 16.85 | 23.328 | 0 | 3.484 |
| | | 2025-07-07 | 289 | 2 | 0.697 | -0.355 | -47.443 | 4.78 | -1.298 | -8.167 | 5.213 | 15.139 | 21.327 | 0.697 | 3.125 |
| | | 2025-07-04 | 287 | -3 | -1.034 | -0.138 | -34.034 | 4.78 | -4.651 | -7.776 | 5.036 | 14.975 | 20.968 | -1.379 | 4.577 |
| | | 2025-07-03 | 290 | 7 | 2.473 | -0.853 | -51.205 | 4.78 | -8.112 | -5.722 | 6.555 | 16.822 | 22.708 | 1.06 | 4.24 |
| | | 2025-07-02 | 283 | -32 | -10.159 | -0.156 | -55.41 | 4.78 | -16.716 | -6.508 | 4.722 | 14.779 | 20.241 | -1.905 | 10.357 |
| | | 2025-07-01 | 315 | -15 | -4.545 | -1.944 | -86.881 | 3.2 | -9.845 | 5.351 | 17.38 | 28.54 | 34.347 | 1.212 | 13.115 |
| | | 2025-06-30 | 330 | -30 | -8.333 | -1.048 | 45.589 | 3.2 | -1.961 | 12.859 | 24.397 | 35.903 | 41.542 | 1.389 | 33.333 |
| | 2025-04-14 | 2025-04-28 | 220 | 2 | 0.917 | -0.591 | -38.776 | 7.39 | 0.182 | 2.612 | 3.598 | 1.852 | 2.421 | 1.376 | 2.304 |
| | | 2025-04-25 | 218 | -4 | -1.802 | 1.563 | 1351.852 | 7.39 | 0.554 | 2.54 | 2.579 | 0.851 | 1.509 | 0 | 5.213 |
| | | 2025-04-24 | 222 | 2 | 0.909 | 0.306 | -79.851 | 7.39 | 3.352 | 5.263 | 4.382 | 2.664 | 3.377 | 0 | 1.37 |
| | | 2025-04-23 | 220 | 2 | 0.917 | 0.084 | -96.325 | 7.39 | 4.265 | 5.414 | 3.481 | 1.814 | 2.478 | 0 | 1.852 |
| | | 2025-04-22 | 218 | 12 | 5.825 | 0.172 | 4240.476 | 7.39 | 3.711 | 5.723 | 2.579 | 0.991 | 1.59 | 0 | 12.245 |
| | | 2025-04-21 | 206 | -2 | -0.962 | 0.523 | -84.502 | 7.39 | -1.53 | 1.129 | -3.068 | -4.497 | -3.936 | 0 | 1.463 |
| | | 2025-04-18 | 208 | 5 | 2.463 | 1.797 | -38.549 | 7.39 | -0.192 | 3.021 | -2.329 | -3.588 | -3.075 | 1.97 | 4.902 |
| | | 2025-04-17 | 203 | -13 | -6.019 | 0.045 | 196.97 | 7.39 | -1.932 | 0.197 | -4.82 | -5.862 | -5.464 | -0.463 | 12.565 |
| | | 2025-04-16 | 216 | 3 | 1.408 | -0.965 | -87.558 | 7.39 | 4.651 | 5.882 | 1.029 | 0.148 | 0.534 | 0 | 2.358 |
| | | 2025-04-15 | 213 | 11 | 5.446 | -0.262 | 2089.908 | 7.39 | 5.341 | 4.31 | -0.356 | -1.16 | -0.856 | 2.97 | 11.458 |
| | | 2025-04-14 | 202 | 1 | 0.498 | 1.068 | 29.762 | 7.39 | 1.917 | -1.511 | -5.555 | -6.177 | -6.006 | 0 | 0.995 |
| | | 2025-04-11 | 201 | 1 | 0.5 | 0.804 | -34.375 | 5.3 | 2.866 | -2.899 | -6.302 | -6.729 | -6.552 | 1 | 1.508 |
| | | 2025-04-10 | 200 | 5 | 2.564 | 3.822 | 5.785 | 5.3 | 0.908 | -4.443 | -7.098 | -7.356 | -7.109 | 6.154 | 3.5 |
| | | 2025-04-09 | 195 | 2 | 1.036 | -0.917 | -72.686 | 5.3 | -3.274 | -7.889 | -9.789 | -9.797 | -9.538 | -1.036 | 5.759 |
| | | 2025-04-08 | 193 | 5 | 2.66 | 10.941 | -60.482 | 5.44 | -6.402 | -9.939 | -11.125 | -10.822 | -10.61 | 1.596 | 5.236 |
| | | 2025-04-07 | 188 | -27 | -12.558 | -8.367 | 367.083 | 5.44 | -11.321 | -13.523 | -13.825 | -13.252 | -13.076 | -5.581 | 12.778 |
| | | 2025-04-04 | 215 | -2 | -0.922 | -5.982 | -30.029 | 5.44 | -1.647 | -2.715 | -2.041 | -0.976 | -0.794 | -0.461 | 3.846 |
| | | 2025-04-03 | 217 | -1 | -0.459 | -2.732 | 91.62 | 5.44 | -1.543 | -2.12 | -1.148 | -0.018 | 0.061 | -0.459 | 3.256 |
| | | 2025-04-02 | 218 | -4 | -1.802 | 0.493 | 289.13 | 5.44 | -1.713 | -1.802 | -0.729 | 0.489 | 0.448 | 0 | 1.835 |
| | | 2025-04-01 | 222 | 1 | 0.452 | -1.588 | -85.89 | 5.38 | -0.18 | 0 | 1.019 | 2.399 | 2.216 | 0 | 0.909 |
| | | 2025-03-31 | 221 | -3 | -1.339 | -2.213 | 216.505 | 5.38 | -0.808 | -0.271 | 0.674 | 1.994 | 1.681 | -0.893 | 1.818 |
| | 2025-01-14 | 2025-01-29 | 212 | -8 | -3.636 | 0.419 | -29.236 | 31.2 | -0.188 | 0 | -0.99 | -3.776 | -7.986 | -0.455 | 3.302 |
| | | 2025-01-28 | 220 | 5 | 2.326 | 4.769 | 9.058 | 34.93 | 3.97 | 3.774 | 2.669 | -0.398 | -4.822 | -0.465 | 4.762 |
| | | 2025-01-27 | 215 | 8 | 3.865 | 2.855 | 71.429 | 34.93 | 2.479 | 1.559 | 0.392 | -2.829 | -7.216 | 0.966 | 4.327 |
| | | 2025-01-24 | 207 | -1 | -0.481 | 1.639 | 3.205 | 34.93 | -1.052 | -2.266 | -3.415 | -6.631 | -10.909 | 0 | 1.456 |
| | | 2025-01-23 | 208 | 0 | 0 | -1.483 | -66.949 | 34.93 | -0.952 | -2.256 | -3.202 | -6.458 | -10.76 | 0 | 0.481 |
| | | 2025-01-22 | 208 | -3 | -1.422 | 0.787 | 455.294 | 34.93 | -1.701 | -2.758 | -3.435 | -6.743 | -11.04 | 0 | 1.923 |
| | | 2025-01-21 | 211 | -1 | -0.472 | 0.896 | -60.28 | 31.02 | -0.659 | -1.769 | -2.279 | -5.694 | -10.039 | -0.472 | 0.952 |
| | | 2025-01-20 | 212 | 1 | 0.474 | 0.6 | 63.359 | 31.02 | -0.749 | -1.578 | -2.088 | -5.492 | -9.91 | 1.422 | 1.905 |
| | | 2025-01-17 | 211 | -5 | -2.315 | 1.04 | -90.173 | 31.02 | -1.586 | -2.27 | -2.855 | -6.206 | -10.619 | -0.463 | 1.896 |
| | | 2025-01-16 | 216 | 4 | 1.887 | 0.541 | 806.803 | 31.02 | 0.186 | -0.046 | -0.899 | -4.255 | -8.779 | 2.83 | 10.798 |
| | | 2025-01-15 | 212 | -5 | -2.304 | 0.017 | 47 | 27.04 | -1.943 | -1.487 | -3.055 | -6.236 | -10.714 | 1.382 | 3.774 |
| | | 2025-01-14 | 217 | 1 | 0.463 | 1.03 | -42.529 | 27.04 | -0.092 | 0.556 | -0.786 | -4.338 | -8.895 | 1.852 | 2.326 |
| | | 2025-01-10 | 216 | -1 | -0.461 | -0.629 | 117.5 | 27.04 | -0.552 | 0.046 | -1.316 | -5.022 | -9.588 | 0 | 1.878 |
| | | 2025-01-09 | 217 | -2 | -0.913 | -0.562 | -75.385 | 27.04 | -0.184 | 0.696 | -1.058 | -4.833 | -9.422 | 0.913 | 1.843 |
| | | 2025-01-08 | 219 | 2 | 0.922 | -1.587 | -14.021 | 27.04 | 1.108 | 1.719 | -0.382 | -4.258 | -8.836 | -0.461 | 2.315 |
| | | 2025-01-07 | 217 | 0 | 0 | 0.537 | 5.882 | 27.04 | 1.307 | 0.836 | -1.471 | -5.438 | -9.933 | -0.922 | 3.721 |
| | | 2025-01-06 | 217 | 0 | 0 | 4.719 | 35.741 | 19.48 | 1.213 | 0.883 | -1.685 | -5.791 | -10.187 | -1.382 | 1.869 |