Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7036 | イーエムネットジャパン | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 855 | -13 | -1.498 | 0.807 | 200 | | -0.743 | -1.486 | 3.376 | 3.052 | -1.449 | -1.728 | 0.234 |
| | | 2025-05-28 | 868 | 1 | 0.115 | 0.318 | -88.889 | | 0.743 | -0.218 | 5.37 | 4.407 | -0.13 | 0.115 | 0 |
| | | 2025-05-27 | 867 | 2 | 0.231 | 0.438 | 200 | | 0.884 | 0.312 | 5.742 | 4.104 | -0.392 | 0.462 | 1.047 |
| | | 2025-05-26 | 865 | 13 | 1.526 | 0.69 | -82.353 | | 0.558 | 0.851 | 6.088 | 3.618 | -0.874 | 0 | 1.761 |
| | | 2025-05-23 | 852 | -4 | -0.467 | -0.86 | 30.769 | | -1.639 | -0.035 | 5.144 | 1.831 | -2.585 | -0.584 | 1.882 |
| | | 2025-05-22 | 856 | -1 | -0.117 | -0.216 | -38.095 | | -2.104 | 0.931 | 6.198 | 2.043 | -2.334 | -1.75 | 1.902 |
| | | 2025-05-21 | 857 | -14 | -1.607 | -0.064 | -54.348 | | -2.414 | 1.588 | 6.938 | 1.99 | -2.447 | 0 | 1.867 |
| | | 2025-05-20 | 871 | -24 | -2.682 | 0.563 | 206.667 | | 0.207 | 3.888 | 9.323 | 3.432 | -1.005 | 0.223 | 5.269 |
| | | 2025-05-19 | 895 | 2 | 0.224 | 0.516 | -81.707 | | 4.654 | 7.585 | 13.091 | 6.128 | 1.646 | -1.68 | 1.936 |
| | | 2025-05-16 | 893 | 18 | 2.057 | -0.897 | -87.247 | | 6.512 | 8.505 | 14.142 | 5.793 | 1.379 | 0 | 10.391 |
| | | 2025-05-15 | 875 | 63 | 7.759 | 0.467 | 5258.333 | | 6.474 | 7.613 | 13.043 | 3.523 | -0.686 | 3.448 | 15.348 |
| | | 2025-05-14 | 812 | 11 | 1.373 | -3.815 | -40 | | 0.371 | 0.732 | 6.227 | -4.098 | -7.899 | -0.375 | 1.754 |
| | | 2025-05-13 | 801 | -10 | -1.233 | 2.039 | -37.5 | | -0.817 | -0.1 | 5.14 | -5.683 | -9.295 | -1.85 | 2.261 |
| | | 2025-05-12 | 811 | 1 | 0.123 | 1.212 | 700 | | 0.297 | 1.655 | 5.913 | -4.817 | -8.327 | -0.617 | 1.875 |
| | | 2025-05-09 | 810 | -1 | -0.123 | 2.019 | -60 | | 0.297 | 2.182 | 5.069 | -5.237 | -8.587 | -0.617 | 1.25 |
| | | 2025-05-08 | 811 | 6 | 0.745 | -0.087 | 233.333 | | 0.82 | 2.801 | 4.478 | -5.383 | -8.668 | 1.118 | 0.37 |
| | | 2025-05-07 | 805 | -1 | -0.124 | -0.298 | | | 0.224 | 2.548 | 3.11 | -6.321 | -9.533 | -1.861 | 1.77 |
| | | 2025-05-02 | 806 | 0 | 0 | -1.293 | -100 | | 1.256 | 3.109 | 2.571 | -6.494 | -9.551 | 0 | |
| | | 2025-05-01 | 806 | 12 | 1.511 | -2.339 | -50 | | 2.414 | 3.812 | 1.917 | -6.728 | -9.706 | 1.511 | 0 |
| | | 2025-04-30 | 794 | -11 | -1.366 | 0.776 | -93.939 | | 2.083 | 3.157 | -0.236 | -8.43 | -11.196 | -1.491 | 0.126 |
| | 2025-02-12 | 2025-02-27 | 940 | 0 | 0 | -0.01 | -100 | | 0.513 | -0.032 | -1.211 | 3.707 | 4.174 | 0 | |
| | | 2025-02-26 | 940 | -7 | -0.739 | -1.222 | 457.143 | | 0.556 | 0.106 | -1.128 | 3.982 | 4.202 | 0.95 | 3.209 |
| | | 2025-02-25 | 947 | 18 | 1.938 | 0.396 | -41.667 | | 1.872 | 0.841 | -0.307 | 5.04 | 5.028 | -1.399 | 4.913 |
| | | 2025-02-21 | 929 | 9 | 0.978 | -0.865 | 200 | | -0.215 | -1.16 | -2.083 | 3.358 | 3.091 | 0 | 4.022 |
| | | 2025-02-20 | 920 | -18 | -1.919 | 0.978 | -91.489 | | -2.086 | -2.367 | -3.121 | 2.603 | 2.168 | -0.959 | 0.978 |
| | | 2025-02-19 | 938 | 24 | 2.626 | 0.217 | -4.082 | | -0.783 | -1.003 | -1.35 | 4.828 | 4.239 | 1.641 | 3.983 |
| | | 2025-02-18 | 914 | -40 | -4.193 | 1.516 | 250 | | -3.096 | -3.8 | -3.725 | 2.37 | 1.694 | -1.572 | 3.403 |
| | | 2025-02-17 | 954 | -18 | -1.852 | 1.068 | -41.667 | | 0.569 | -0.832 | 0.459 | 7.027 | 6.257 | -0.617 | 2.548 |
| | | 2025-02-14 | 972 | 23 | 2.424 | 0.134 | -61.29 | | 2.445 | 0.413 | 2.519 | 9.334 | 8.432 | -1.475 | 3.957 |
| | | 2025-02-13 | 949 | 22 | 2.373 | -0.323 | 40.909 | | 0.423 | -2.145 | 0.5 | 7.074 | 6.062 | -0.755 | 4.026 |
| | | 2025-02-12 | 927 | -14 | -1.488 | 1.211 | 214.286 | | -2.38 | -5.001 | -1.496 | 4.89 | 3.781 | -0.531 | 6.491 |
| | | 2025-02-10 | 941 | -14 | -1.466 | 0.28 | 40 | | -1.672 | -3.872 | 0.29 | 6.479 | 5.471 | 1.361 | 2.869 |
| | | 2025-02-07 | 955 | 2 | 0.21 | -0.357 | -33.333 | | -2.091 | -2.242 | 2.275 | 8.152 | 7.202 | -1.154 | 1.38 |
| | | 2025-02-06 | 953 | -19 | -1.955 | 2.695 | -25 | | -3.464 | -2.106 | 2.628 | 7.974 | 7.167 | -1.543 | 3.102 |
| | | 2025-02-05 | 972 | 8 | 0.83 | -2.187 | -82.609 | | -2.272 | 0.32 | 5.231 | 10.157 | 9.464 | -0.311 | 2.706 |
| | | 2025-02-04 | 964 | -69 | -6.68 | -5.726 | 88.525 | | -3.792 | 0.031 | 5.098 | 9.327 | 8.761 | -0.678 | 7.886 |
| | | 2025-02-03 | 1033 | 19 | 1.874 | -9.12 | 96.774 | | 3.217 | 7.683 | 13.297 | 17.208 | 16.732 | -2.959 | 5.081 |
| | | 2025-01-31 | 1014 | 24 | 2.424 | -0.916 | 210 | | 3.639 | 6.962 | 12.267 | 15.259 | 14.888 | 1.01 | 3.878 |
| | | 2025-01-30 | 990 | -19 | -1.883 | -0.034 | -94.186 | | 3.146 | 5.499 | 10.511 | 12.674 | 12.435 | -0.396 | 2.656 |
| | | 2025-01-29 | 1009 | 51 | 5.324 | -0.326 | -31.474 | | 6.976 | 7.972 | 13.437 | 14.918 | 14.854 | -0.522 | 10.39 |
| | | 2025-01-28 | 958 | 37 | 4.017 | 1.812 | 4920 | | 3.523 | 3.166 | 8.592 | 9.231 | 9.297 | -1.629 | 10.616 |