Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7037 | テノ．ホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 510 | -7 | -1.354 | -0.689 | -49.18 | | -1.009 | 1.19 | 6.605 | 9.142 | 10.135 | 0.193 | 1.569 |
| | | 2025-05-29 | 517 | 1 | 0.194 | 0.098 | 154.167 | | 0.427 | 3.359 | 8.632 | 10.92 | 11.921 | -1.55 | 2.362 |
| | | 2025-05-28 | 516 | 2 | 0.389 | -0.07 | -40 | | 0.821 | 4.221 | 8.971 | 11.02 | 12.015 | 0.584 | 1.174 |
| | | 2025-05-27 | 514 | -5 | -0.963 | 1.688 | -2.439 | | 1.501 | 4.791 | 9.324 | 10.934 | 11.888 | -0.193 | 2.17 |
| | | 2025-05-26 | 519 | 11 | 2.165 | 1.333 | -72.848 | | 3.551 | 6.549 | 11.23 | 12.279 | 13.286 | 1.181 | 1.367 |
| | | 2025-05-23 | 508 | 6 | 1.195 | 0.262 | -14.689 | | 3.084 | 5.176 | 9.691 | 10.2 | 11.205 | 0.797 | 2.381 |
| | | 2025-05-22 | 502 | 13 | 2.658 | 0.134 | 883.333 | | 3.377 | 4.758 | 9.102 | 9.159 | 10.165 | 0 | 4.527 |
| | | 2025-05-21 | 489 | 1 | 0.205 | -0.173 | -79.775 | | 2.216 | 2.602 | 6.983 | 6.592 | 7.498 | 0.41 | 0.823 |
| | | 2025-05-20 | 488 | 11 | 2.306 | -0.36 | 134.211 | | 2.823 | 3.041 | 7.159 | 6.508 | 7.461 | 2.725 | 1.649 |
| | | 2025-05-19 | 477 | 5 | 1.059 | -0.754 | -33.333 | | 0.846 | 1.511 | 5.214 | 4.235 | 5.184 | 0 | 2.119 |
| | | 2025-05-16 | 472 | 6 | 1.288 | -1.208 | -27.848 | | -0.254 | 1.092 | 4.684 | 3.21 | 4.173 | 0 | 2.361 |
| | | 2025-05-15 | 466 | -4 | -0.851 | 2.214 | 27.419 | | -1.438 | 0.28 | 3.74 | 1.907 | 2.994 | 0.213 | 1.29 |
| | | 2025-05-14 | 470 | -10 | -2.083 | 0.641 | -23.457 | | -1.011 | 1.468 | 5.249 | 2.791 | 3.998 | -0.208 | 2.35 |
| | | 2025-05-13 | 480 | 2 | 0.418 | -0.244 | 47.273 | | 1.566 | 4.076 | 7.73 | 4.927 | 6.364 | -0.209 | 2.128 |
| | | 2025-05-12 | 478 | 8 | 1.702 | -0.094 | 41.026 | | 2.399 | 4.208 | 7.136 | 4.549 | 6.09 | 0 | 1.919 |
| | | 2025-05-09 | 470 | -6 | -1.261 | 0.305 | -15.217 | | 2.041 | 3.206 | 5.23 | 2.849 | 4.447 | -0.21 | 2.814 |
| | | 2025-05-08 | 476 | 17 | 3.704 | -1.038 | -37.838 | | 4.249 | 5.031 | 6.421 | 4.212 | 5.844 | 1.089 | 3.254 |
| | | 2025-05-07 | 459 | 8 | 1.774 | 1.431 | -15.909 | | 1.639 | 1.706 | 2.382 | 0.57 | 2.142 | 0.222 | 2.667 |
| | | 2025-05-02 | 451 | 4 | 0.895 | 0.545 | -94.765 | | 0.267 | 0.535 | 0.196 | -1.149 | 0.413 | 0 | 1.342 |
| | | 2025-05-01 | 447 | -3 | -0.667 | -1.716 | 2083.117 | | -0.799 | 0.224 | -1.202 | -2.085 | -0.469 | 0 | 11.036 |
| | | 2025-04-30 | 450 | -1 | -0.222 | 1.004 | 20.312 | | -0.044 | 1.237 | -1.116 | -1.467 | 0.226 | 0 | 1.333 |
| | 2025-02-13 | 2025-02-28 | 464 | -17 | -3.534 | -0.892 | 7.273 | | -0.77 | 0.216 | 4.788 | 3.281 | -1.22 | -0.624 | 3.24 |
| | | 2025-02-27 | 481 | 14 | 2.998 | 0.125 | -40.217 | | 3.13 | 4.656 | 8.991 | 6.97 | 2.303 | 0.642 | 2.979 |
| | | 2025-02-26 | 467 | 0 | 0 | -0.151 | 50.82 | | 1.434 | 2.57 | 6.398 | 3.842 | -0.717 | 0.428 | 1.735 |
| | | 2025-02-25 | 467 | 8 | 1.743 | -0.24 | 190.476 | | 1.522 | 3.433 | 6.797 | 3.782 | -0.79 | 0.871 | 1.302 |
| | | 2025-02-21 | 459 | 1 | 0.218 | -0.415 | -63.793 | | 0.262 | 2.57 | 5.275 | 1.905 | -2.608 | 0 | 1.31 |
| | | 2025-02-20 | 458 | 7 | 1.552 | -1.453 | 18.367 | | -0.087 | 3.13 | 5.133 | 1.548 | -2.919 | 0.443 | 3.091 |
| | | 2025-02-19 | 451 | -14 | -3.011 | -0.64 | -3.922 | | -0.398 | 2.407 | 3.602 | -0.186 | -4.541 | -1.075 | 2.222 |
| | | 2025-02-18 | 465 | 9 | 1.974 | -0.086 | -13.559 | | 3.287 | 6.31 | 6.906 | 2.69 | -1.675 | 0 | 2.412 |
| | | 2025-02-17 | 456 | -6 | -1.299 | -0.5 | -73.894 | | 2.935 | 5.336 | 5.001 | 0.551 | -3.605 | 0.433 | 1.754 |
| | | 2025-02-14 | 462 | 32 | 7.442 | 0.039 | 148.352 | | 5.672 | 7.617 | 6.56 | 1.65 | -2.408 | 7.442 | 5.682 |
| | | 2025-02-13 | 430 | -8 | -1.826 | 0.727 | 22.973 | | 0.047 | 1.081 | -0.784 | -5.627 | -9.173 | -2.283 | 1.412 |
| | | 2025-02-12 | 438 | 9 | 2.098 | 0.404 | 10.448 | | 2.336 | 2.648 | 0.792 | -4.275 | -7.574 | 0.699 | 4.976 |
| | | 2025-02-10 | 429 | 2 | 0.468 | -0.345 | 191.304 | | 1.036 | 0.704 | -1.479 | -6.609 | -9.588 | 0.468 | 4.854 |
| | | 2025-02-07 | 427 | 2 | 0.471 | -0.662 | -42.5 | | 0.993 | -0.047 | -2.226 | -7.46 | -10.108 | 1.176 | 0.703 |
| | | 2025-02-06 | 425 | 4 | 0.95 | 0.936 | 150 | | 0.854 | -0.979 | -2.915 | -8.326 | -10.614 | 1.188 | 2.619 |
| | | 2025-02-05 | 421 | 0 | 0 | 0.975 | -38.462 | | 0 | -1.888 | -4.118 | -9.618 | -11.567 | 0.238 | 1.188 |
| | | 2025-02-04 | 421 | 1 | 0.238 | -0.253 | | | -1.034 | -2.025 | -4.5 | -10.054 | -11.701 | 1.667 | 1.667 |
| | | 2025-02-03 | 420 | 0 | 0 | -1.454 | -100 | | -1.731 | -2.257 | -5.149 | -10.676 | -12.036 | 0 | |
| | | 2025-01-31 | 420 | -3 | -0.709 | 0.511 | -83.916 | | -2.688 | -2.394 | -5.542 | -11.04 | -12.168 | 0 | 1.19 |
| | | 2025-01-30 | 423 | -20 | -4.515 | -1.415 | 1405.263 | | -3.204 | -2.038 | -5.259 | -10.775 | -11.691 | -1.806 | 3.073 |
| | | 2025-01-29 | 443 | 12 | 2.784 | 0.262 | -69.841 | | 1.327 | 1.956 | -1.195 | -6.925 | -7.69 | 0.464 | 3.464 |