Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7039 | ブリッジインターナショナル | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1810 | -1 | -0.055 | 5.947 | 197.5 | 56.69 | 0 | -0.033 | -1.188 | -0.885 | 1.089 | -0.166 | 1.39 |
| | | 2025-05-29 | 1811 | 5 | 0.277 | 1.568 | -65.517 | 56.69 | 0.055 | 0.349 | -1.28 | -0.893 | 1.432 | 0 | 0.775 |
| | | 2025-05-28 | 1806 | 2 | 0.111 | 1.339 | 46.835 | 56.69 | -0.276 | 0.3 | -1.696 | -1.199 | 1.432 | 0.61 | 1.166 |
| | | 2025-05-27 | 1804 | -15 | -0.825 | 0.925 | 690 | 57.36 | -0.573 | -0.061 | -1.835 | -1.366 | 1.594 | -0.055 | 0.776 |
| | | 2025-05-26 | 1819 | 9 | 0.497 | 1.627 | -52.381 | 57.36 | 0.276 | 0.458 | -1.042 | -0.59 | 2.731 | 0 | 1.056 |
| | | 2025-05-23 | 1810 | -6 | -0.33 | 0.174 | -46.154 | 57.36 | -0.066 | -0.292 | -1.506 | -1.146 | 2.505 | 0.165 | 0.497 |
| | | 2025-05-22 | 1816 | -7 | -0.384 | -1.117 | 0 | 57.36 | 0.923 | -0.154 | -1.128 | -0.905 | 3.114 | 0 | 1.787 |
| | | 2025-05-21 | 1823 | 21 | 1.165 | 0.213 | -17.021 | 57.36 | 1.832 | 0.033 | -0.732 | -0.612 | 3.788 | 0.222 | 0.997 |
| | | 2025-05-20 | 1802 | -3 | -0.166 | 0.494 | -64.662 | 114 | 0.345 | -1.239 | -1.696 | -1.736 | 2.891 | 0.388 | 0.943 |
| | | 2025-05-19 | 1805 | 54 | 3.084 | 5.288 | -36.364 | 114 | -0.133 | -1.334 | -1.355 | -1.519 | 3.355 | 1.428 | 3.466 |
| | | 2025-05-16 | 1751 | -19 | -1.073 | 7.771 | -27.682 | 114 | -3.759 | -4.546 | -4.053 | -4.414 | 0.551 | -1.13 | 2.571 |
| | | 2025-05-15 | 1770 | -81 | -4.376 | 2.329 | 1276.19 | 114 | -3.71 | -4.081 | -2.978 | -3.384 | 1.89 | 0.648 | 7.622 |
| | | 2025-05-14 | 1851 | -9 | -0.484 | 4.192 | -51.163 | 114 | -0.194 | -0.21 | 1.782 | 1.099 | 6.821 | -0.806 | 0.813 |
| | | 2025-05-13 | 1860 | -5 | -0.268 | 1.547 | 53.571 | 114 | 0.356 | 0.216 | 2.61 | 1.707 | 7.664 | 0.107 | 1.247 |
| | | 2025-05-12 | 1865 | 20 | 1.084 | -1.005 | -20 | 114 | 0.735 | 0.415 | 3.052 | 2.168 | 8.284 | -0.325 | 1.577 |
| | | 2025-05-09 | 1845 | -7 | -0.378 | -3.432 | 6.061 | 115 | -0.238 | -0.758 | 1.995 | 1.266 | 7.46 | 0 | 2.395 |
| | | 2025-05-08 | 1852 | 7 | 0.379 | 9.178 | -35.294 | 115 | -0.022 | -0.558 | 2.361 | 1.812 | 8.21 | 0 | 2.061 |
| | | 2025-05-07 | 1845 | -5 | -0.27 | 3.26 | -7.273 | 115 | -0.55 | -1.072 | 1.956 | 1.598 | 8.168 | 0 | 1.198 |
| | | 2025-05-02 | 1850 | -5 | -0.27 | 3.967 | 61.765 | 115 | -0.463 | -0.671 | 2.124 | 2.059 | 8.812 | 0.97 | 1.243 |
| | | 2025-05-01 | 1855 | -5 | -0.269 | -0.285 | -54.054 | 115 | -0.44 | -0.215 | 2.339 | 2.508 | 9.473 | 0.269 | 1.295 |
| | | 2025-04-30 | 1860 | -6 | -0.322 | 0.813 | 17.46 | 115 | -0.471 | 0.313 | 2.461 | 2.96 | 10.136 | 1.715 | 2.043 |
| | 2025-02-14 | 2025-02-28 | 1714 | -32 | -1.833 | -3.375 | -46.388 | 95.44 | 0.316 | 0.469 | 10.761 | 15.001 | 16.154 | -0.057 | 1.809 |
| | | 2025-02-27 | 1746 | 54 | 3.191 | 1.519 | 265.278 | 95.44 | 2.369 | 4.009 | 13.625 | 17.566 | 18.603 | 0.059 | 3.789 |
| | | 2025-02-26 | 1692 | 1 | 0.059 | -1.671 | 35.849 | 33.79 | -0.024 | 2.676 | 10.933 | 14.394 | 15.234 | 0 | 0.593 |
| | | 2025-02-25 | 1691 | -9 | -0.529 | -1.355 | 96.296 | 33.79 | -0.142 | 4.209 | 11.535 | 14.714 | 15.409 | -0.118 | 0.533 |
| | | 2025-02-21 | 1700 | 1 | 0.059 | -3.573 | -82.119 | 33.79 | 0.283 | 6.33 | 12.816 | 15.72 | 16.262 | -0.059 | 0.592 |
| | | 2025-02-20 | 1699 | 19 | 1.131 | -0.493 | -26.699 | 33.79 | -0.258 | 8.1 | 13.539 | 16.039 | 16.438 | 0 | 1.31 |
| | | 2025-02-19 | 1680 | -17 | -1.002 | -0.327 | -26.69 | 33.79 | 1.707 | 8.668 | 13.125 | 15.139 | 15.389 | 0 | 1.981 |
| | | 2025-02-18 | 1697 | -3 | -0.176 | -0.045 | -67.249 | 322 | 5.838 | 11.461 | 15.038 | 16.674 | 16.794 | 0.059 | 1.183 |
| | | 2025-02-17 | 1700 | -41 | -2.355 | 2.919 | 41.818 | 322 | 9.536 | 13.69 | 16.104 | 17.28 | 17.266 | 0.057 | 3.647 |
| | | 2025-02-14 | 1741 | 300 | 20.819 | -1.636 | 1451.282 | 322 | 15.881 | 18.387 | 19.785 | 20.541 | 20.371 | 0.278 | 20.903 |
| | | 2025-02-13 | 1441 | 3 | 0.209 | -1.123 | 21.875 | 322 | 0.069 | -0.139 | 0 | 0.204 | -0.11 | 0.417 | 1.249 |
| | | 2025-02-12 | 1438 | -2 | -0.139 | 1.811 | -38.462 | 322 | -0.153 | -0.505 | -0.108 | 0.013 | -0.346 | -0.208 | 1.326 |
| | | 2025-02-10 | 1440 | -12 | -0.826 | 2.226 | 44.444 | 320 | -0.111 | -0.38 | 0.086 | 0.131 | -0.227 | 0 | 1.326 |
| | | 2025-02-07 | 1452 | 23 | 1.61 | -0.124 | 16.129 | 320 | 0.931 | 0.512 | 0.974 | 0.941 | 0.591 | 0.07 | 1.538 |
| | | 2025-02-06 | 1429 | -13 | -0.902 | -0.871 | -42.593 | 320 | -0.681 | -0.922 | -0.499 | -0.638 | -1.018 | 0 | 1.193 |
| | | 2025-02-05 | 1442 | -3 | -0.208 | 2.606 | 22.727 | 320 | -0.277 | -0.049 | 0.435 | 0.264 | -0.148 | 0 | 1.049 |
| | | 2025-02-04 | 1445 | 20 | 1.404 | 3 | 29.412 | 320 | -0.372 | 0.152 | 0.691 | 0.491 | 0.042 | 0 | 2.316 |
| | | 2025-02-03 | 1425 | -28 | -1.927 | -0.127 | 0 | 315 | -1.683 | -1.343 | -0.672 | -0.915 | -1.37 | -0.757 | 1.333 |
| | | 2025-01-31 | 1453 | -12 | -0.819 | -0.424 | -33.333 | 315 | 0.165 | 0.325 | 1.268 | 1.004 | 0.521 | -1.024 | 0.483 |
| | | 2025-01-30 | 1465 | 1 | 0.068 | -0.518 | 82.143 | 315 | 1.328 | 1.104 | 2.176 | 1.869 | 1.326 | 0.342 | 0.962 |