Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7040 | サン・ライフホールディング | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 930 | 11 | 1.197 | 0.398 | -55.172 | | -0.215 | -1.032 | -0.034 | -0.475 | -1.313 | 2.72 | 1.505 |
| | | 2025-05-22 | 919 | -18 | -1.921 | -0.751 | 625 | | -1.627 | -2.39 | -1.119 | -1.715 | -2.509 | -0.64 | 1.306 |
| | | 2025-05-21 | 937 | 0 | 0 | 2.875 | | | -0.17 | -0.657 | 0.813 | 0.12 | -0.643 | 0 | 0.64 |
| | | 2025-05-20 | 937 | 0 | 0 | 2.821 | -100 | | -0.573 | -0.594 | 0.974 | 0.07 | -0.67 | 0 | |
| | | 2025-05-19 | 937 | -4 | -0.425 | 1.437 | | | -0.972 | -0.414 | 1.092 | 0.026 | -0.695 | -0.425 | 0 |
| | | 2025-05-16 | 941 | 0 | 0 | -3.859 | -100 | | -0.676 | 0.192 | 1.659 | 0.405 | -0.291 | 0 | |
| | | 2025-05-15 | 941 | -15 | -1.569 | -0.069 | | | -0.822 | 0.416 | 1.783 | 0.369 | -0.318 | -0.105 | 1.488 |
| | | 2025-05-14 | 956 | 0 | 0 | -5.395 | -100 | | 0.865 | 2.148 | 3.643 | 1.928 | 1.245 | 0 | |
| | | 2025-05-13 | 956 | 13 | 1.379 | 0.807 | -42.857 | | 1.4 | 2.542 | 3.881 | 1.917 | 1.241 | 0 | 1.594 |
| | | 2025-05-12 | 943 | -5 | -0.527 | 1.285 | -17.647 | | 0.791 | 1.54 | 2.62 | 0.529 | -0.127 | 0.211 | 1.923 |
| | | 2025-05-09 | 948 | 12 | 1.282 | 0.815 | 78.947 | | 1.826 | 2.287 | 3.214 | 1.025 | 0.393 | 1.175 | 3.043 |
| | | 2025-05-08 | 936 | 5 | 0.537 | -0.228 | 18.75 | | 1.145 | 1.397 | 1.956 | -0.271 | -0.902 | 0 | 1.289 |
| | | 2025-05-07 | 931 | 11 | 1.196 | 0.34 | 1500 | | 0.758 | 1.097 | 1.35 | -0.844 | -1.451 | -0.761 | 1.972 |
| | | 2025-05-02 | 920 | 0 | 0 | -0.355 | -50 | | -0.195 | 0.043 | 0.104 | -2.063 | -2.647 | 0 | 0 |
| | | 2025-05-01 | 920 | 0 | 0 | -0.085 | -81.818 | | -0.195 | -0.011 | -0.1 | -2.14 | -2.7 | 0 | 0 |
| | | 2025-04-30 | 920 | -9 | -0.969 | -0.354 | -45 | | -0.282 | -0.065 | -0.29 | -2.215 | -2.754 | 0 | 0.978 |
| | | 2025-04-28 | 929 | 9 | 0.978 | 0.47 | 233.333 | | 0.891 | 1.055 | 0.493 | -1.342 | -1.858 | 0.217 | 0.759 |
| | | 2025-04-25 | 920 | 0 | 0 | -0.914 | 100 | | 0.24 | 0.174 | -0.618 | -2.362 | -2.851 | 0 | 0.218 |
| | | 2025-04-24 | 920 | -4 | -0.433 | 1.238 | -25 | | 0.283 | 0.393 | -0.785 | -2.445 | -2.906 | 0 | 0.435 |
| | 2025-02-10 | 2025-02-25 | 960 | 4 | 0.418 | -0.561 | 275 | | 0.376 | 0.251 | 0.364 | 0.169 | -0.11 | 0 | 0.418 |
| | | 2025-02-21 | 956 | 1 | 0.105 | -1.813 | -20 | | 0.042 | -0.271 | -0.013 | -0.236 | -0.546 | 0 | 0.21 |
| | | 2025-02-20 | 955 | 1 | 0.105 | -0.722 | -85.714 | | -0.146 | -0.407 | -0.155 | -0.326 | -0.671 | 0 | 0.314 |
| | | 2025-02-19 | 954 | -3 | -0.313 | -0.663 | 133.333 | | -0.355 | -0.49 | -0.238 | -0.436 | -0.799 | -0.209 | 0.737 |
| | | 2025-02-18 | 957 | 1 | 0.105 | 1.396 | -55.882 | | -0.167 | -0.177 | 0.075 | -0.119 | -0.507 | -0.105 | 0.628 |
| | | 2025-02-17 | 956 | -4 | -0.417 | 1.136 | 61.905 | | -0.292 | -0.261 | -0.038 | -0.211 | -0.603 | 0.208 | 1.674 |
| | | 2025-02-14 | 960 | 0 | 0 | -1.507 | -12.5 | | -0.166 | 0.167 | 0.368 | 0.213 | -0.207 | 0 | 0.104 |
| | | 2025-02-13 | 960 | 0 | 0 | 1.253 | 200 | | -0.146 | 0.261 | 0.368 | 0.228 | -0.205 | 0.104 | 0.209 |
| | | 2025-02-12 | 960 | 2 | 0.209 | -0.174 | -80.488 | | 0 | 0.366 | 0.368 | 0.221 | -0.209 | 0.209 | 0 |
| | | 2025-02-10 | 958 | -12 | -1.237 | 4.107 | 310 | | -0.083 | 0.199 | 0.159 | 0.006 | -0.432 | -1.856 | 1.366 |
| | | 2025-02-07 | 970 | 11 | 1.147 | -0.619 | 66.667 | | 1.231 | 1.486 | 1.363 | 1.229 | 0.787 | 0 | 1.569 |
| | | 2025-02-06 | 959 | 6 | 0.63 | 0.231 | -62.5 | | 0.398 | 0.535 | 0.272 | 0.071 | -0.374 | 0.105 | 0.524 |
| | | 2025-02-05 | 953 | -1 | -0.105 | -0.146 | 1500 | | -0.063 | -0.105 | -0.355 | -0.601 | -1.01 | 0.314 | 0.525 |
| | | 2025-02-04 | 954 | -1 | -0.105 | -0.552 | -83.333 | | 0.105 | -0.063 | -0.309 | -0.563 | -0.924 | -0.105 | 0 |
| | | 2025-02-03 | 955 | 0 | 0 | 0.233 | 20 | | 0.168 | -0.01 | -0.255 | -0.539 | -0.849 | 0.209 | 0.42 |
| | | 2025-01-31 | 955 | 4 | 0.421 | 0.734 | -37.5 | | 0.168 | 0.042 | -0.334 | -0.552 | -0.892 | 0 | 0.421 |
| | | 2025-01-30 | 951 | 1 | 0.105 | -0.995 | -46.667 | | -0.168 | -0.325 | -0.747 | -0.977 | -1.358 | 0.632 | 0.946 |
| | | 2025-01-29 | 950 | -6 | -0.628 | 0.043 | 25 | | -0.461 | -0.576 | -0.91 | -1.099 | -1.515 | 0 | 0.632 |
| | | 2025-01-28 | 956 | 1 | 0.105 | 0.477 | 33.333 | | -0.021 | 0.052 | -0.305 | -0.5 | -0.944 | 0.314 | 0.418 |
| | | 2025-01-27 | 955 | 4 | 0.421 | 1.858 | 80 | | -0.188 | -0.031 | -0.409 | -0.657 | -1.092 | 0.105 | 0.315 |