Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7042 | アクセスグループ・ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 529 | 1 | 0.189 | -0.289 | -88.158 | | 0.341 | 2.222 | 1.66 | 2.214 | 5.158 | 0.379 | 0.189 |
| | | 2025-05-29 | 528 | -4 | -0.752 | -3.626 | 90 | | 0.571 | 2.009 | 0.979 | 2.082 | 5.016 | 0.564 | 2.682 |
| | | 2025-05-28 | 532 | 5 | 0.949 | -1.464 | 33.333 | | 2.19 | 2.663 | 1.916 | 3.087 | 5.871 | 0 | 2.111 |
| | | 2025-05-27 | 527 | 7 | 1.346 | 1.587 | -23.077 | | 2.33 | 1.875 | 1.136 | 2.378 | 4.949 | 0 | 1.346 |
| | | 2025-05-26 | 520 | 2 | 0.386 | 0.219 | -41.791 | | 2.322 | 0.541 | 0.015 | 1.266 | 3.664 | 0 | 1.761 |
| | | 2025-05-23 | 518 | 12 | 2.372 | -3.63 | -14.103 | | 2.009 | 0.174 | -0.015 | 1.093 | 3.384 | 0.988 | 1.569 |
| | | 2025-05-22 | 506 | 2 | 0.397 | -1.932 | -42.647 | | -0.823 | -2.184 | -2.022 | -1.042 | 1.093 | 0 | 2.811 |
| | | 2025-05-21 | 504 | 11 | 2.231 | -4.862 | -14.465 | | -2.288 | -2.778 | -2.106 | -1.275 | 0.773 | 1.623 | 1.597 |
| | | 2025-05-20 | 493 | -25 | -4.826 | 9.952 | 48.598 | | -5.119 | -5.229 | -3.974 | -3.278 | -1.359 | 0 | 6.288 |
| | | 2025-05-19 | 518 | -12 | -2.264 | 4.786 | -64.333 | | -1.558 | -0.785 | 1.188 | 1.728 | 3.668 | -2.453 | 2.708 |
| | | 2025-05-16 | 530 | -4 | -0.749 | 3.698 | 525 | | 0.684 | 1.474 | 4.24 | 4.3 | 6.191 | -3.184 | 3.689 |
| | | 2025-05-15 | 534 | 11 | 2.103 | 4.499 | 33.333 | | 1.831 | 2.436 | 5.667 | 5.336 | 7.15 | 1.338 | 1.714 |
| | | 2025-05-14 | 523 | -3 | -0.57 | -1.57 | -77.215 | | 0.384 | 0.712 | 4.416 | 3.464 | 5.089 | 0.19 | 1.912 |
| | | 2025-05-13 | 526 | 7 | 1.349 | 1.56 | 154.839 | | 0.998 | 1.368 | 5.419 | 4.317 | 5.832 | 0.193 | 4.11 |
| | | 2025-05-12 | 519 | -1 | -0.192 | 4.519 | 121.429 | | 0.193 | -0.019 | 4.117 | 3.201 | 4.581 | 0.192 | 2.515 |
| | | 2025-05-09 | 520 | 3 | 0.58 | -0.576 | -61.111 | | 0.347 | -0.038 | 4.259 | 3.658 | 4.925 | -0.58 | 1.362 |
| | | 2025-05-08 | 517 | -5 | -0.958 | 0.73 | 24.138 | | -0.232 | -1.972 | 3.757 | 3.293 | 4.466 | 0 | 1.946 |
| | | 2025-05-07 | 522 | 10 | 1.953 | -1.005 | -4.918 | | 0.85 | -0.817 | 4.685 | 4.484 | 5.625 | 0.391 | 2.549 |
| | | 2025-05-02 | 512 | -8 | -1.538 | 0.153 | -72.018 | | -0.967 | -2.476 | 2.539 | 2.679 | 3.729 | -0.769 | 1.957 |
| | | 2025-05-01 | 520 | 0 | 0 | 0.114 | 257.377 | | -0.038 | -0.688 | 3.598 | 4.401 | 5.437 | -1.923 | 1.961 |
| | | 2025-04-30 | 520 | 6 | 1.167 | 0.944 | -51.969 | | -0.421 | 0.193 | 3.064 | 4.527 | 5.547 | 0.584 | 1.761 |
| | 2025-02-14 | 2025-02-28 | 461 | 1 | 0.217 | -2.376 | -62.687 | | 0.196 | -2.134 | -4.198 | -2.743 | -0.927 | 0.109 | 0.651 |
| | | 2025-02-27 | 460 | 0.5 | 0.109 | 0.116 | -86.914 | | -0.454 | -2.913 | -4.572 | -2.954 | -1.068 | 1.632 | 4.353 |
| | | 2025-02-26 | 459.5 | 3 | 0.657 | 2.258 | 276.471 | | -1.162 | -3.618 | -4.783 | -3.063 | -1.098 | 0 | 8.215 |
| | | 2025-02-25 | 456.5 | -7 | -1.51 | -2.751 | 36 | | -2.831 | -4.866 | -5.487 | -3.7 | -1.674 | -1.51 | 1.107 |
| | | 2025-02-21 | 463.5 | -7.5 | -1.592 | -0.107 | 163.158 | | -2.728 | -4.226 | -4.133 | -2.25 | -0.119 | 0 | 2.838 |
| | | 2025-02-20 | 471 | -3 | -0.633 | -1.853 | -44.928 | | -2.282 | -3.573 | -2.618 | -0.666 | 1.554 | 0 | 1.38 |
| | | 2025-02-19 | 474 | -10 | -2.066 | -0.285 | -36.111 | | -2.369 | -3.668 | -1.945 | 0.017 | 2.326 | 0.723 | 2.957 |
| | | 2025-02-18 | 484 | -6 | -1.224 | 0.055 | -7.692 | | -0.941 | -2.262 | 0.103 | 2.185 | 4.593 | -0.714 | 3.27 |
| | | 2025-02-17 | 490 | -1 | -0.204 | -3.447 | 50 | | 0.02 | -1.12 | 1.365 | 3.559 | 6.051 | 0 | 2.911 |
| | | 2025-02-14 | 491 | 2.5 | 0.512 | 2.439 | 23.81 | | -0.081 | -0.658 | 1.644 | 3.924 | 6.42 | 0.512 | 1.951 |
| | | 2025-02-13 | 488.5 | -1 | -0.204 | 4.934 | 40 | | -1.293 | -0.923 | 1.26 | 3.511 | 6.067 | -0.204 | 2.706 |
| | | 2025-02-12 | 489.5 | -1 | -0.204 | -0.366 | -49.438 | | -1.825 | -0.478 | 1.628 | 3.895 | 6.461 | 1.019 | 1.226 |
| | | 2025-02-10 | 490.5 | -7 | -1.407 | -0.548 | -56.373 | | -2.252 | -0.051 | 1.962 | 4.264 | 6.846 | 0.101 | 2.259 |
| | | 2025-02-07 | 497.5 | -11 | -2.163 | -1.176 | -57.588 | | -0.738 | 1.51 | 3.572 | 5.962 | 8.544 | -0.197 | 2.837 |
| | | 2025-02-06 | 508.5 | 1.5 | 0.296 | -0.998 | 99.585 | | 2.293 | 4.233 | 6.216 | 8.543 | 11.152 | 0.197 | 5.005 |
| | | 2025-02-05 | 507 | 1.5 | 0.297 | -0.371 | -54.442 | | 3.217 | 4.644 | 6.374 | 8.556 | 11.048 | -0.989 | 3.874 |
| | | 2025-02-04 | 505.5 | 18 | 3.692 | -0.212 | -60.757 | | 4.205 | 4.876 | 6.408 | 8.602 | 10.969 | 2.667 | 6.263 |
| | | 2025-02-03 | 487.5 | 10.5 | 2.201 | -1.524 | 14877.778 | | 1.626 | 1.817 | 2.935 | 5.071 | 7.245 | 2.725 | 7.054 |
| | | 2025-01-31 | 477 | -2 | -0.418 | -0.486 | -40 | | -0.418 | -0.01 | 0.846 | 3.059 | 5.091 | -0.313 | 0.314 |
| | | 2025-01-30 | 479 | 2.5 | 0.525 | 0.12 | -54.545 | | 0.084 | 0.588 | 1.44 | 3.72 | 5.657 | 0 | 1.576 |