Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7043 | アルー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 769 | -6 | -0.774 | -0.686 | 41.176 | | -1.131 | -1.17 | 3.891 | 7.742 | 9.006 | -0.129 | 0.913 |
| | | 2025-05-27 | 775 | 0 | 0 | 0.43 | -37.037 | | -0.666 | -0.717 | 5.15 | 8.796 | 10.085 | 0 | 2.344 |
| | | 2025-05-26 | 775 | -9 | -1.148 | 1.625 | -43.75 | | -0.794 | -0.819 | 5.643 | 9.05 | 10.338 | 0.128 | 2.614 |
| | | 2025-05-23 | 784 | -2 | -0.254 | -0.999 | 65.517 | | 0.307 | 0.706 | 7.362 | 10.578 | 11.904 | 0.127 | 2.341 |
| | | 2025-05-22 | 786 | 5 | 0.64 | 0.675 | 107.143 | | 0.899 | 1.669 | 8.187 | 11.111 | 12.524 | 0 | 3.417 |
| | | 2025-05-21 | 781 | 1 | 0.128 | 3.694 | -46.154 | | 0.334 | 1.945 | 8.07 | 10.67 | 12.155 | 0.128 | 1.157 |
| | | 2025-05-20 | 780 | 3 | 0.386 | -0.605 | 85.714 | | -0.128 | 2.821 | 8.532 | 10.773 | 12.349 | -0.257 | 0.775 |
| | | 2025-05-19 | 777 | 6 | 0.778 | 0.43 | -12.5 | | -0.589 | 3.586 | 8.732 | 10.589 | 12.285 | -0.13 | 2.344 |
| | | 2025-05-16 | 771 | -12 | -1.533 | -0.056 | -83.158 | | -0.567 | 3.894 | 8.537 | 9.964 | 11.789 | -0.766 | 1.038 |
| | | 2025-05-15 | 783 | -11 | -1.385 | 1.049 | 196.875 | | 2.059 | 6.603 | 10.844 | 11.886 | 13.912 | 0 | 9.82 |
| | | 2025-05-14 | 794 | 11 | 1.405 | -1.932 | -65.217 | | 5.333 | 9.427 | 13.015 | 13.711 | 15.928 | 0 | 2.964 |
| | | 2025-05-13 | 783 | 37 | 4.96 | -2.847 | 87.755 | | 6.357 | 9.373 | 12.094 | 12.426 | 14.744 | 0 | 6.3 |
| | | 2025-05-12 | 746 | 16 | 2.192 | 2.719 | 2.083 | | 3.813 | 5.501 | 7.307 | 7.363 | 9.714 | 0 | 3.014 |
| | | 2025-05-09 | 730 | 14 | 1.955 | 1.007 | 242.857 | | 2.991 | 4.048 | 5.297 | 5.19 | 7.655 | -0.419 | 2.665 |
| | | 2025-05-08 | 716 | 10 | 1.416 | 0.735 | -78.788 | | 2.023 | 2.593 | 3.504 | 3.265 | 5.844 | -0.708 | 2.14 |
| | | 2025-05-07 | 706 | 11 | 1.583 | -0.535 | 450 | | 1.233 | 1.51 | 2.212 | 1.876 | 4.597 | 0 | 2.014 |
| | | 2025-05-02 | 695 | -2 | -0.287 | 1.108 | 200 | | -0.086 | 0.159 | 0.719 | 0.341 | 3.183 | -0.143 | 1.31 |
| | | 2025-05-01 | 697 | 2 | 0.288 | -1.855 | 0 | | 0.201 | 0.534 | 1.05 | 0.702 | 3.683 | 0 | 0.432 |
| | | 2025-04-30 | 695 | 1 | 0.144 | 1.009 | -50 | | 0.086 | 0.332 | 0.806 | 0.489 | 3.595 | 0 | 0.289 |
| | | 2025-04-28 | 694 | -3 | -0.43 | 0.435 | -61.905 | | 0 | 0.246 | 0.72 | 0.449 | 3.65 | 0 | 0.723 |
| | 2025-02-13 | 2025-02-28 | 705 | 1 | 0.142 | -1.923 | -70.37 | | 0.342 | 2.189 | 6.418 | 12.197 | 8.533 | -0.426 | 0.856 |
| | | 2025-02-27 | 704 | 2 | 0.285 | 1.266 | 116 | | 0.399 | 2.489 | 6.958 | 12.41 | 8.35 | -0.57 | 3.438 |
| | | 2025-02-26 | 702 | -1 | -0.142 | -0.747 | -58.333 | | 0.573 | 3.099 | 7.3 | 12.41 | 7.991 | 0 | 1.006 |
| | | 2025-02-25 | 703 | 4 | 0.572 | -0.058 | 36.364 | | 1.648 | 3.474 | 8.127 | 12.798 | 8.083 | 0.143 | 1.714 |
| | | 2025-02-21 | 699 | 1 | 0.143 | 0.284 | -10.204 | | 2.014 | 3.204 | 8.151 | 12.314 | 7.411 | 0 | 1.441 |
| | | 2025-02-20 | 698 | 10 | 1.453 | 0.42 | -53.333 | | 3.071 | 3.469 | 8.608 | 12.226 | 7.191 | 0.145 | 2.032 |
| | | 2025-02-19 | 688 | 18 | 2.687 | 0.125 | 110 | | 2.29 | 2.534 | 7.682 | 10.689 | 5.597 | -0.149 | 4.236 |
| | | 2025-02-18 | 670 | -1 | -0.149 | 0.78 | 177.778 | | 0.934 | 0.284 | 5.445 | 7.835 | 2.767 | -0.596 | 2.273 |
| | | 2025-02-17 | 671 | 12 | 1.821 | 0.502 | -84.615 | | 0.57 | 0.675 | 6.097 | 7.958 | 2.777 | 0 | 2.276 |
| | | 2025-02-14 | 659 | -16 | -2.37 | 1.427 | 172.093 | | -1.554 | -0.678 | 4.703 | 5.983 | 0.802 | -5.037 | 3.75 |
| | | 2025-02-13 | 675 | 31 | 4.814 | -0.366 | -52.747 | | 0.446 | 2.211 | 7.676 | 8.458 | 3.068 | 0 | 5.745 |
| | | 2025-02-12 | 644 | -43 | -6.259 | 0.419 | 213.793 | | -3.794 | -1.724 | 3.245 | 3.391 | -1.805 | -3.93 | 3.937 |
| | | 2025-02-10 | 687 | 5 | 0.733 | -0.769 | -34.091 | | 2.171 | 5.158 | 10.479 | 10.114 | 4.526 | 0 | 0.733 |
| | | 2025-02-07 | 682 | 10 | 1.488 | 0.775 | 51.724 | | 2.433 | 5.655 | 10.363 | 9.263 | 3.647 | -0.446 | 2.246 |
| | | 2025-02-06 | 672 | 10 | 1.511 | 1.994 | -3.333 | | 2.19 | 5.362 | 9.432 | 7.548 | 1.987 | 0 | 1.973 |
| | | 2025-02-05 | 662 | 3 | 0.455 | 0.7 | -25 | | 2.035 | 5.029 | 8.453 | 5.802 | 0.315 | -0.455 | 2.134 |
| | | 2025-02-04 | 659 | 5 | 0.765 | 0.659 | 14.286 | | 2.776 | 5.626 | 8.574 | 5.157 | -0.331 | -0.306 | 1.385 |
| | | 2025-02-03 | 654 | 13 | 2.028 | -0.604 | -16.667 | | 3.122 | 5.74 | 8.292 | 4.167 | -1.278 | 0 | 2.808 |
| | | 2025-01-31 | 641 | 13 | 2.07 | -0.447 | 147.059 | | 2.527 | 4.551 | 6.627 | 1.888 | -3.435 | 0 | 2.889 |
| | | 2025-01-30 | 628 | 4 | 0.641 | 1.019 | -39.286 | | 1.618 | 3.001 | 4.82 | -0.415 | -5.6 | 0 | 1.613 |
| | | 2025-01-29 | 624 | 0 | 0 | -0.855 | -28.205 | | 1.994 | 2.682 | 4.425 | -1.316 | -6.434 | -1.282 | 1.794 |