Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7047 | γγΌγ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1634 | -11 | -0.669 | 0.962 | -14.568 | 254 | -0.862 | -1.489 | -8.381 | -7.297 | -9.162 | 0.426 | 1.471 |
| | | 2025-05-28 | 1645 | -37 | -2.2 | 3.241 | -9.372 | 254 | -0.23 | -1.059 | -8.092 | -6.825 | -8.735 | -0.059 | 2.432 |
| | | 2025-05-27 | 1682 | 37 | 2.249 | 0.435 | 9.554 | 191 | 2.386 | -0.761 | -6.318 | -4.885 | -6.866 | 1.398 | 2.049 |
| | | 2025-05-26 | 1645 | 10 | 0.612 | 1.432 | 22.942 | 191 | 0.097 | -4.494 | -8.454 | -7.067 | -9.054 | 1.59 | 1.769 |
| | | 2025-05-23 | 1635 | -2 | -0.122 | 0.732 | -57.588 | 191 | -1.34 | -6.646 | -9.047 | -7.742 | -9.797 | 1.038 | 1.718 |
| | | 2025-05-22 | 1637 | 22 | 1.362 | 0.663 | -46.474 | 191 | -1.929 | -8.07 | -9.104 | -7.75 | -9.886 | -2.167 | 5.013 |
| | | 2025-05-21 | 1615 | -70 | -4.154 | -0.821 | 21.459 | 191 | -3.663 | -10.764 | -10.453 | -9.105 | -11.303 | -1.068 | 4.045 |
| | | 2025-05-20 | 1685 | -29 | -1.692 | 1.079 | -0.811 | 92.86 | -3.549 | -8.518 | -6.692 | -5.357 | -7.669 | -0.817 | 3.114 |
| | | 2025-05-19 | 1714 | 19 | 1.121 | 2.109 | -39.96 | 92.86 | -4.852 | -8.116 | -4.97 | -3.866 | -6.214 | 0 | 5.426 |
| | | 2025-05-16 | 1695 | 22 | 1.315 | 3.65 | -47.472 | 92.86 | -8.16 | -10.089 | -5.516 | -5.043 | -7.376 | -1.913 | 5.624 |
| | | 2025-05-15 | 1673 | -295 | -14.99 | 6.217 | 324.859 | 92.86 | -11.584 | -12.049 | -6.495 | -6.428 | -8.635 | -12.195 | 6.755 |
| | | 2025-05-14 | 1968 | 11 | 0.562 | -3.946 | 181.222 | 92.86 | 1.276 | 2.367 | 10.746 | 9.825 | 7.363 | -1.329 | 2.549 |
| | | 2025-05-13 | 1957 | 22 | 1.137 | 0.165 | 18.499 | 92.86 | 1.043 | 2.767 | 11.001 | 9.247 | 6.882 | 2.067 | 2.369 |
| | | 2025-05-12 | 1935 | 7 | 0.363 | 0.244 | -1.061 | 92.86 | 0.29 | 2.636 | 10.302 | 8.082 | 5.777 | 0.363 | 1.566 |
| | | 2025-05-09 | 1928 | 0 | 0 | 0.897 | 13.897 | 78.06 | 0.166 | 3.14 | 10.343 | 7.685 | 5.49 | -0.83 | 2.046 |
| | | 2025-05-08 | 1928 | -8 | -0.413 | 1.456 | -24.17 | 78.06 | 0.826 | 3.997 | 10.622 | 7.641 | 5.579 | -0.31 | 1.734 |
| | | 2025-05-07 | 1936 | 16 | 0.833 | 0.737 | -0.456 | 78.06 | 1.798 | 5.195 | 11.339 | 8.014 | 6.104 | 0.312 | 1.356 |
| | | 2025-05-02 | 1920 | 8 | 0.418 | 0.878 | -36.816 | 78.06 | 2.575 | 5.188 | 10.434 | 7.076 | 5.319 | -0.418 | 2.386 |
| | | 2025-05-01 | 1912 | 47 | 2.52 | -0.727 | 28.519 | 78.06 | 3.845 | 5.916 | 10.1 | 6.589 | 4.924 | -0.214 | 4.138 |
| | | 2025-04-30 | 1865 | -11 | -0.586 | 1.332 | -37.572 | 78.06 | 2.823 | 4.758 | 7.423 | 3.981 | 2.396 | -0.746 | 1.901 |
| | 2025-02-13 | 2025-02-28 | 1874 | -65 | -3.352 | -2.696 | 14.166 | 46.94 | -2.619 | -3.372 | -2.27 | 0.749 | 2.545 | -0.722 | 5.895 |
| | | 2025-02-27 | 1939 | 35 | 1.838 | -2.656 | -4.847 | 46.94 | -0.431 | -0.278 | 1.243 | 4.411 | 6.149 | 0.158 | 2.569 |
| | | 2025-02-26 | 1904 | -36 | -1.856 | -2.084 | 29.716 | 44.17 | -2.579 | -2.012 | -0.327 | 2.792 | 4.316 | -0.052 | 5.101 |
| | | 2025-02-25 | 1940 | -25 | -1.272 | -0.724 | -14.758 | 44.17 | -1.242 | -0.154 | 1.711 | 4.962 | 6.358 | -1.323 | 1.561 |
| | | 2025-02-21 | 1965 | -24 | -1.207 | -1.328 | -16.288 | 44.17 | 0.419 | 1.44 | 3.304 | 6.555 | 7.774 | -0.704 | 2.156 |
| | | 2025-02-20 | 1989 | 15 | 0.76 | 0.839 | 84.467 | 44.17 | 1.77 | 3.03 | 4.901 | 8.107 | 9.171 | -0.051 | 1.471 |
| | | 2025-02-19 | 1974 | 20 | 1.024 | 2.087 | -38.018 | 44.17 | 1.679 | 2.684 | 4.491 | 7.54 | 8.436 | -0.102 | 1.753 |
| | | 2025-02-18 | 1954 | 52 | 2.734 | 3.198 | -15.699 | 48.43 | 1.149 | 1.978 | 3.777 | 6.655 | 7.442 | -0.053 | 4.577 |
| | | 2025-02-17 | 1902 | -51 | -2.611 | -1.609 | -62.481 | 48.43 | -1.02 | -0.403 | 1.211 | 3.99 | 4.715 | -0.666 | 4.357 |
| | | 2025-02-14 | 1953 | 29 | 1.507 | 3.979 | 157.527 | 48.43 | 1.857 | 2.118 | 4.056 | 6.904 | 7.59 | 2.079 | 4.683 |
| | | 2025-02-13 | 1924 | -2 | -0.104 | 7.527 | 31.65 | 48.43 | 0.913 | 0.691 | 2.82 | 5.54 | 6.101 | -0.208 | 2.365 |
| | | 2025-02-12 | 1926 | 23 | 1.209 | 7.328 | 90.387 | 48.43 | 1.187 | 0.643 | 3.114 | 5.868 | 6.237 | 0.683 | 3.413 |
| | | 2025-02-10 | 1903 | 22 | 1.17 | 0.55 | -11.548 | 45.66 | 0.137 | -0.559 | 2.123 | 4.82 | 4.956 | 0.053 | 3.02 |
| | | 2025-02-07 | 1881 | -18 | -0.948 | -0.166 | 43.796 | 45.66 | -0.885 | -1.601 | 0.94 | 3.806 | 3.698 | -0.474 | 1.34 |
| | | 2025-02-06 | 1899 | -9 | -0.472 | 2.676 | 45.358 | 45.66 | -0.451 | -0.732 | 1.952 | 4.931 | 4.599 | 0.367 | 1.85 |
| | | 2025-02-05 | 1908 | -3 | -0.157 | 0.777 | -54.358 | 45.66 | -0.366 | 0.363 | 2.552 | 5.547 | 4.999 | -0.419 | 1.057 |
| | | 2025-02-04 | 1911 | 21 | 1.111 | 0.211 | 31.529 | 45.66 | -0.676 | 1.01 | 2.908 | 5.91 | 5.053 | 2.116 | 1.89 |
| | | 2025-02-03 | 1890 | -40 | -2.073 | -2.728 | 90.881 | 39.4 | -1.92 | 0.409 | 2.017 | 4.88 | 3.807 | -1.554 | 1.225 |
| | | 2025-01-31 | 1930 | -6 | -0.31 | -0.42 | -53.067 | 39.4 | 0.239 | 2.851 | 4.374 | 7.313 | 5.871 | -0.826 | 1.095 |
| | | 2025-01-30 | 1936 | -17 | -0.87 | -0.34 | -52.603 | 39.4 | 0.917 | 3.835 | 5.142 | 7.927 | 6.077 | -1.229 | 2.298 |
| | | 2025-01-29 | 1953 | 27 | 1.402 | -0.274 | 15.367 | 39.4 | 3.487 | 5.442 | 6.565 | 9.152 | 6.898 | 0.208 | 2.812 |