Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7049 | 識学 | 2025-07-11 | 2025-07-15 | 820 | -4 | -0.485 | 0 | -75.282 | 1.26 | | | | | | 0.243 | 2.736 |
| | | 2025-07-14 | 824 | -22 | -2.6 | 0.393 | 358.24 | 1.43 | -2.439 | -3.332 | -4.819 | -2.679 | -0.589 | 1.773 | 7.721 |
| | | 2025-07-11 | 846 | -10 | -1.168 | 0.149 | 131.715 | 1.43 | -0.681 | -1.226 | -2.472 | -0.026 | 1.985 | 0 | 1.657 |
| | | 2025-07-10 | 856 | 14 | 1.663 | -0.01 | -32.385 | 1.43 | 0.375 | -0.07 | -1.392 | 1.278 | 3.118 | 0.475 | 1.182 |
| | | 2025-07-09 | 842 | -13 | -1.52 | 1.301 | 110.599 | 1.43 | -1.359 | -1.704 | -3.013 | -0.216 | 1.379 | 0 | 2.024 |
| | | 2025-07-08 | 855 | -5 | -0.581 | -0.157 | -8.051 | 1.46 | -0.326 | -0.616 | -1.597 | 1.513 | 2.893 | -0.233 | 1.17 |
| | | 2025-07-07 | 860 | 9 | 1.058 | -0.461 | 0.855 | 1.46 | -0.023 | -0.371 | -1.036 | 2.357 | 3.465 | 1.645 | 1.871 |
| | | 2025-07-04 | 851 | -9 | -1.047 | -0.84 | 53.947 | 1.46 | -1.184 | -1.562 | -2.071 | 1.542 | 2.369 | 0.581 | 1.763 |
| | | 2025-07-03 | 860 | -3 | -0.348 | 0.206 | -0.654 | 1.46 | -0.046 | -1.001 | -0.967 | 2.881 | 3.473 | -0.116 | 0.698 |
| | | 2025-07-02 | 863 | -4 | -0.461 | -1.268 | -15.934 | 1.46 | 0.396 | -1.055 | -0.475 | 3.527 | 3.867 | 0.115 | 1.047 |
| | | 2025-07-01 | 867 | 2 | 0.231 | -0.722 | 0.552 | 1.38 | 0.487 | -0.79 | 0.129 | 4.312 | 4.389 | 0.231 | 1.279 |
| | | 2025-06-30 | 865 | 18 | 2.125 | 0.898 | -58.102 | 1.38 | -0.139 | -1.154 | 0.019 | 4.378 | 4.195 | 1.771 | 1.645 |
| | | 2025-06-27 | 847 | -9 | -1.051 | -1.082 | 117.085 | 1.38 | -2.397 | -3.399 | -1.963 | 2.535 | 2.089 | 0 | 2.864 |
| | | 2025-06-26 | 856 | -23 | -2.617 | -1.151 | -38.199 | 1.38 | -2.395 | -2.705 | -0.862 | 3.962 | 3.23 | 0.114 | 3.044 |
| | 2025-04-11 | 2025-04-25 | 764 | 12 | 1.596 | 1.506 | 13.027 | 3.11 | 1.677 | 2.909 | -4.975 | -6.882 | -5.934 | 0.399 | 2.128 |
| | | 2025-04-24 | 752 | -2 | -0.265 | -1.616 | -1.509 | 3.11 | 0.696 | 0.535 | -6.972 | -8.651 | -7.229 | 0.531 | 1.469 |
| | | 2025-04-23 | 754 | 11 | 1.48 | 1.594 | 35.897 | 3.11 | 1.154 | -0.33 | -7.28 | -8.748 | -6.777 | 0.942 | 1.344 |
| | | 2025-04-22 | 743 | -1 | -0.134 | 0.383 | -29.856 | 3.11 | 0.27 | -2.417 | -9.142 | -10.333 | -7.932 | 0.134 | 1.624 |
| | | 2025-04-21 | 744 | 3 | 0.405 | 1.025 | -16.766 | 3.11 | 1.224 | -3.201 | -9.441 | -10.512 | -7.608 | 0.54 | 2.291 |
| | | 2025-04-18 | 741 | -4 | -0.537 | 4.371 | -7.479 | 3.11 | 1.036 | -3.804 | -10.225 | -11.179 | -7.795 | 0.537 | 1.351 |
| | | 2025-04-17 | 745 | 13 | 1.776 | 2.539 | -33.64 | 3.11 | -0.561 | -4.315 | -10.167 | -11.021 | -7.11 | 0.137 | 2.462 |
| | | 2025-04-16 | 732 | 19 | 2.665 | -1.08 | -58.505 | 3.11 | -4.638 | -7.095 | -12.133 | -12.857 | -8.561 | 0.701 | 3.927 |
| | | 2025-04-15 | 713 | -23 | -3.125 | 1.319 | -51.282 | 3.11 | -8.8 | -10.652 | -14.803 | -15.383 | -10.802 | 0.136 | 4.641 |
| | | 2025-04-14 | 736 | -84 | -10.244 | -0.509 | 393.761 | 3.11 | -8.252 | -9.449 | -12.473 | -12.996 | -7.822 | -8.537 | 3.673 |
| | | 2025-04-11 | 820 | -17 | -2.031 | 3.218 | 99.634 | 1.32 | 1.586 | -0.75 | -2.908 | -3.368 | 2.848 | -2.987 | 3.487 |
| | | 2025-04-10 | 837 | 34 | 4.234 | 5.894 | -11.935 | 1.32 | 3.589 | 0.528 | -0.97 | -1.393 | 5.308 | 5.604 | 3.65 |
| | | 2025-04-09 | 803 | -12 | -1.472 | -3.153 | -28.899 | 1.32 | -0.643 | -4.039 | -4.835 | -5.358 | 1.389 | -1.227 | 5 |
| | | 2025-04-08 | 815 | 54 | 7.096 | 9.119 | -41.944 | 1.36 | 0.098 | -3.413 | -3.294 | -3.937 | 3.205 | 5.913 | 2.369 |
| | | 2025-04-07 | 761 | -63 | -7.646 | -14.173 | 30.382 | 1.36 | -7.578 | -10.607 | -9.65 | -10.314 | -3.381 | -5.34 | 5.585 |
| | | 2025-04-04 | 824 | -14 | -1.671 | -6.033 | 46.565 | 1.36 | -2.508 | -4.63 | -2.504 | -3.013 | 4.828 | -1.79 | 5.031 |
| | | 2025-04-03 | 838 | 5 | 0.6 | -1.636 | 0.512 | 1.36 | -2.24 | -3.556 | -0.852 | -1.361 | 6.97 | -3.001 | 4.084 |
| | | 2025-04-02 | 833 | -28 | -3.252 | -1.207 | -13.304 | 1.36 | -3.744 | -4.516 | -1.443 | -1.836 | 6.766 | -0.116 | 3.86 |
| | | 2025-04-01 | 861 | -9 | -1.034 | -1.653 | 32.647 | 1.32 | -1.42 | -1.701 | 1.816 | 1.617 | 10.849 | 0.345 | 4.065 |
| | | 2025-03-31 | 870 | -14 | -1.584 | -2.756 | 55.963 | 1.32 | -1.046 | -0.412 | 3.056 | 2.864 | 12.597 | -0.452 | 2.414 |
| | | 2025-03-28 | 884 | 5 | 0.569 | -0.554 | -56.048 | 1.32 | 0.136 | 1.539 | 4.933 | 4.906 | 15.044 | -0.455 | 1.714 |
| | | 2025-03-27 | 879 | 6 | 0.687 | 1.787 | 91.506 | 1.32 | -0.182 | 1.489 | 4.613 | 4.985 | 15.032 | -1.718 | 2.804 |
| | 2025-01-14 | 2025-01-29 | 868 | 36 | 4.327 | -0.438 | 11.295 | 2.26 | 4.831 | 6.897 | 23.387 | 34.959 | 39.964 | 0.962 | 3.456 |
| | | 2025-01-28 | 832 | 13 | 1.587 | 2.248 | 7.341 | 4.06 | 1.786 | 4.444 | 19.76 | 30.67 | 34.901 | 0.122 | 2.2 |
| | | 2025-01-27 | 819 | 19 | 2.375 | 0.022 | -9.92 | 4.06 | 0.442 | 5.705 | 19.249 | 29.835 | 33.454 | 1.625 | 1.358 |
| | | 2025-01-24 | 800 | -21 | -2.558 | 3.06 | 3.958 | 4.06 | -1.161 | 6.087 | 17.806 | 27.984 | 30.982 | 0 | 2.753 |
| | | 2025-01-23 | 821 | 6 | 0.736 | 0.047 | -26.493 | 4.06 | 2.216 | 11.549 | 22.122 | 32.488 | 34.997 | 0.859 | 2.343 |
| | | 2025-01-22 | 815 | -7 | -0.852 | 0.112 | -26.173 | 4.06 | 2.387 | 13.811 | 22.402 | 32.814 | 34.637 | 0.122 | 3.094 |
| | | 2025-01-21 | 822 | 33 | 4.183 | 1.177 | -2.909 | 31.55 | 5.955 | 17.849 | 24.742 | 35.255 | 36.442 | 0.634 | 3.526 |
| | | 2025-01-20 | 789 | 20 | 2.601 | 3.657 | -53.09 | 31.55 | 7.464 | 16.081 | 21.183 | 31.102 | 31.608 | 1.691 | 2.326 |
| | | 2025-01-17 | 769 | -16 | -2.038 | 1.412 | -67.034 | 31.55 | 10.046 | 16.058 | 19.506 | 28.906 | 28.814 | 0.127 | 5.046 |
| | | 2025-01-16 | 785 | 71 | 9.944 | -1.629 | 1354.568 | 31.55 | 17.374 | 21.217 | 23.505 | 32.655 | 31.974 | 10.504 | 5.065 |
| | | 2025-01-15 | 714 | 100 | 16.287 | -0.522 | 45.161 | 33 | 12.229 | 13.279 | 13.977 | 21.623 | 20.524 | 16.287 | 0 |
| | | 2025-01-14 | 614 | 2 | 0.327 | -1.946 | 80 | 33 | -0.84 | -1.143 | -0.949 | 5.126 | 3.899 | 0 | 2.801 |
| | | 2025-01-10 | 612 | -7 | -1.131 | -1.393 | 236.957 | 33 | -2.111 | -1.56 | -0.952 | 4.974 | 3.584 | 0 | 1.809 |
| | | 2025-01-09 | 619 | -3 | -0.482 | 0.521 | 100 | 33 | -1.181 | -0.769 | 0.454 | 6.398 | 4.79 | 0 | 1.618 |
| | | 2025-01-08 | 622 | -7 | -1.113 | -0.771 | -72.455 | 33 | -0.702 | -0.671 | 1.27 | 7.131 | 5.357 | -0.795 | 1.286 |
| | | 2025-01-07 | 629 | -15 | -2.329 | 0.256 | -24.434 | 33 | 0.737 | 0.064 | 2.764 | 8.482 | 6.637 | 0.155 | 3.531 |
| | | 2025-01-06 | 644 | 26 | 4.207 | 0.842 | 127.835 | 22.91 | 3.371 | 2.125 | 5.636 | 11.199 | 9.306 | 0 | 6.414 |