Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7050	フロンティアインターナショナル	2025-06-13	2025-06-27	2139	33	1.567	-1.393	129.032		1.499	1.504	6.856	9.607	9.097	0.475	1.519
			2025-06-26	2106	5	0.238	-0.62	-27.907		0.439	0.65	5.857	7.968	7.698	-0.048	0.668
			2025-06-25	2101	-2	-0.095	0.994	-80.543		0.306	0.971	6.212	7.773	7.704	0.38	1.097
			2025-06-24	2103	15	0.718	2.002	245.312		0.334	1.609	6.918	7.988	8.066	0.144	2.213
			2025-06-23	2088	2	0.096	-0.416	12.281		-0.77	1.507	6.799	7.331	7.555	-0.575	1.688
			2025-06-20	2086	-9	-0.43	0.598	-55.814		-1.006	2.015	7.289	7.344	7.734	0.143	0.911
			2025-06-19	2095	-13	-0.617	-0.306	30.303		0.335	3.156	8.401	7.961	8.483	-0.095	1.827
			2025-06-18	2108	-36	-1.679	0.676	-81.835		1.984	4.704	9.783	8.882	9.452	0	1.708
			2025-06-17	2144	41	1.95	0.131	-47.546		4.923	7.323	12.485	10.838	11.638	2.14	2.414
			2025-06-16	2103	113	5.678	0.525	327.572		4.637	6.352	11.232	8.766	9.836	8.543	5.086
			2025-06-13	1990	0	0	-1.728	71.127		0.383	1.494	5.986	2.862	4.244	-0.151	3.366
			2025-06-12	1990	0	0	0.43	-5.96		0.821	1.921	6.465	2.778	4.455	0.05	1.169
			2025-06-11	1990	14	0.709	0.042	48.039		1.551	2.424	6.934	2.744	4.668	0.051	1.632
			2025-06-10	1976	10	0.509	0.727	61.905		1.23	2.32	6.721	1.874	4.136	0.356	1.122
			2025-06-09	1966	19	0.976	-0.336	-34.375		1.08	2.385	6.702	1.243	3.786	0	1.284
			2025-06-06	1947	28	1.459	-0.807	50		0.413	2.156	6.071	0.192	2.976	0.938	3.412
			2025-06-05	1919	-33	-1.691	-0.1	-39.048		-0.632	1.299	4.632	-1.353	1.668	-1.639	2.415
			2025-06-04	1952	11	0.567	0.228	94.444		1.339	3.571	6.411	0.208	3.561	0.052	2.3
			2025-06-03	1941	5	0.258	0.623	-44.898		1.602	3.708	5.404	-0.388	3.147	0	1.993
			2025-06-02	1936	28	1.468	0.905	88.462		2.142	4.187	4.762	-0.657	3.057	0.524	2.105
			2025-05-30	1908	14	0.739	0.063	-13.333		1.88	3.336	2.926	-2.113	1.727	0	2.027
			2025-05-29	1894	21	1.121	0.276	-34.066		1.96	3.21	1.758	-2.873	1.17	0	2.189
		2025-03-14	2025-03-28	2130	44	2.109	-2.381	314.035		2.879	6.858	16.391	21.684	24.119	0.192	2.541
			2025-03-27	2086	50	2.456	-0.491	39.024		2.205	6.712	15.043	19.789	22.069	0.098	2.355
			2025-03-26	2036	-14	-0.683	-0.127	-72.848		1.072	6.102	13.166	17.45	19.652	-0.976	1.749
			2025-03-25	2050	0	0	-0.281	174.545		2.592	8.466	14.802	18.759	20.918	0	4.39
			2025-03-24	2050	67	3.379	-0.178	103.704		3.63	10.209	15.696	19.279	21.4	1.311	2.75
			2025-03-21	1983	30	1.536	2.16	-64		3.486	8.355	12.75	15.912	17.942	1.587	1.218
			2025-03-19	1953	-2	-0.102	3.453	-21.053		4.517	8.092	11.712	14.587	16.598	0	2.882
			2025-03-18	1955	5	0.256	-0.024	-80.924		7.217	9.432	12.478	15.15	17.138	-1.282	1.611
			2025-03-17	1950	210	12.069	3.291	1678.571		9.44	10.689	12.818	15.289	17.256	13.793	5.319
			2025-03-14	1740	-5	-0.287	0.502	300		-0.115	0.161	1.384	3.235	5.007	1.261	1.552
			2025-03-13	1745	18	1.042	-0.677	-65		0.057	0.658	1.913	3.624	5.495	0	1.332
			2025-03-12	1727	-20	-1.145	0.55	17.647		-1.032	-0.11	1.134	2.691	4.606	0	2.316
			2025-03-11	1747	-4	-0.228	0.039	-69.091		-0.149	1.158	2.61	4.036	5.994	0.514	1.734
			2025-03-10	1751	1	0.057	-0.35	292.857		0.54	1.808	3.17	4.426	6.412	0	0.632
			2025-03-07	1750	0	0	-0.055	133.333		1.016	2.053	3.425	4.541	6.525	0	0
			2025-03-06	1750	0	0	0.372	-68.421		1.555	2.351	3.626	4.686	6.706	0	0
			2025-03-05	1750	43	2.519	-0.047	850		2.172	2.591	3.843	4.816	6.92	0	2.519
			2025-03-04	1707	2	0.117	-0.815	0		0.153	0.17	1.508	2.328	4.485	0	0.117
			2025-03-03	1705	1	0.059	0.901	-66.667		0.4	0.094	1.505	2.219	4.547	0	0.059
			2025-02-28	1704	6	0.353	0.138	-33.333		0.401	0.035	1.547	2.196	4.656	-0.177	1.975
			2025-02-27	1698	-10	-0.585	-0.092	200		0.094	-0.422	1.252	1.872	4.46	-0.41	0.648