Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7057 | エヌ・シー・エヌ | 2025-05-15 | 2025-05-30 | 1012 | 10 | 0.998 | -0.407 | 36.735 | | 0.797 | 0.566 | -6.473 | -8.707 | -12.098 | 0 | 2.002 |
| | | 2025-05-29 | 1002 | -8 | -0.792 | -0.496 | -52.427 | | 0.08 | -0.998 | -7.755 | -9.882 | -13.33 | 0.594 | 1.397 |
| | | 2025-05-28 | 1010 | 15 | 1.508 | 1.28 | -26.429 | | 0.438 | -2.122 | -7.823 | -9.407 | -12.969 | 0.402 | 1.201 |
| | | 2025-05-27 | 995 | -6 | -0.599 | -1.062 | 122.222 | | -0.718 | -5.003 | -9.384 | -10.991 | -14.57 | 0.5 | 2.117 |
| | | 2025-05-26 | 1001 | 3 | 0.301 | 4.344 | -55.634 | | -0.418 | -5.903 | -9.04 | -10.668 | -14.391 | 0.802 | 1.6 |
| | | 2025-05-23 | 998 | -26 | -2.539 | -7.281 | -47.015 | | -1.051 | -7.729 | -9.487 | -11.117 | -14.995 | 0.977 | 3.607 |
| | | 2025-05-22 | 1024 | 31 | 3.122 | 1.18 | 52.273 | | 0.098 | -6.884 | -7.384 | -9.004 | -13.163 | 0.504 | 5.466 |
| | | 2025-05-21 | 993 | -17 | -1.683 | 1.96 | -20 | | -6.161 | -10.798 | -10.369 | -11.956 | -16.19 | -0.099 | 2.333 |
| | | 2025-05-20 | 1010 | -8 | -0.786 | 5.655 | -39.891 | | -7.56 | -10.509 | -9.12 | -10.741 | -15.188 | 1.572 | 3.4 |
| | | 2025-05-19 | 1018 | -52 | -4.86 | 4.466 | -86.858 | | -9.301 | -10.592 | -8.654 | -10.25 | -14.861 | 1.589 | 7.517 |
| | | 2025-05-16 | 1070 | -130 | -10.833 | 0.783 | 605.063 | | -7.327 | -6.803 | -3.905 | -5.984 | -10.839 | -12 | 22.449 |
| | | 2025-05-15 | 1200 | 35 | 3.004 | 1.814 | 1617.391 | | 2.006 | 4.103 | 7.685 | 5.193 | -0.268 | 0.343 | 4.893 |
| | | 2025-05-14 | 1165 | 6 | 0.518 | -1.195 | -65.672 | | -0.274 | 1.871 | 5.315 | 2.103 | -3.258 | 0 | 1.124 |
| | | 2025-05-13 | 1159 | -20 | -1.696 | 1.454 | 67.5 | | -0.481 | 2.079 | 5.077 | 1.41 | -3.87 | -0.254 | 3.215 |
| | | 2025-05-12 | 1179 | 0 | 0 | -2.068 | -65.517 | | 2.096 | 4.392 | 6.972 | 2.996 | -2.346 | 1.187 | 1.792 |
| | | 2025-05-09 | 1179 | 20 | 1.726 | 0.005 | -38.947 | | 3.276 | 5.127 | 6.98 | 2.833 | -2.507 | 0.518 | 4.052 |
| | | 2025-05-08 | 1159 | 12 | 1.046 | 0.835 | 75.926 | | 2.657 | 3.918 | 5.218 | 0.92 | -4.275 | 0.087 | 4.391 |
| | | 2025-05-07 | 1147 | 37 | 3.333 | -0.529 | 111.765 | | 2.502 | 2.11 | 3.786 | -0.316 | -5.382 | -0.721 | 6.556 |
| | | 2025-05-02 | 1110 | -3 | -0.27 | 0.383 | -7.273 | | 0.344 | -0.484 | -0.004 | -3.788 | -8.499 | -0.539 | 2.966 |
| | | 2025-05-01 | 1113 | -3 | -0.269 | -0.904 | 48.649 | | 0.815 | 0.27 | -0.097 | -3.913 | -8.393 | -1.792 | 2.865 |
| | | 2025-04-30 | 1116 | 7 | 0.631 | 0.468 | -71.094 | | 1.326 | 1.078 | -0.197 | -4.092 | -8.292 | 0.631 | 1.625 |
| | 2025-02-14 | 2025-02-28 | 1212 | -47 | -3.733 | -1.671 | 125 | | -3.288 | -5.482 | -8.746 | -7.111 | 0.124 | -2.383 | 4.785 |
| | | 2025-02-27 | 1259 | 9 | 0.72 | 2.564 | -63.158 | | -0.443 | -2.645 | -5.39 | -3.504 | 4.349 | 0 | 2.423 |
| | | 2025-02-26 | 1250 | -20 | -1.575 | -0.316 | -32.143 | | -1.791 | -3.817 | -6.1 | -4.144 | 3.98 | 0 | 4.269 |
| | | 2025-02-25 | 1270 | -5 | -0.392 | -1.461 | 286.207 | | -1.627 | -2.942 | -4.695 | -2.48 | 6.054 | 0 | 5.35 |
| | | 2025-02-21 | 1275 | 6 | 0.473 | 2.209 | -40.816 | | -2.865 | -3.292 | -4.489 | -1.891 | 6.887 | 0.079 | 1.969 |
| | | 2025-02-20 | 1269 | -31 | -2.385 | 0.677 | -40.964 | | -3.233 | -4.464 | -4.972 | -2.111 | 6.794 | 0.308 | 2.758 |
| | | 2025-02-19 | 1300 | -41 | -3.057 | 1.688 | 18.571 | | -1.649 | -2.593 | -2.654 | 0.63 | 9.811 | -0.224 | 6.444 |
| | | 2025-02-18 | 1341 | -37 | -2.685 | -0.08 | -78.193 | | 1.101 | 0.299 | 0.682 | 4.225 | 13.76 | 0.145 | 3.371 |
| | | 2025-02-17 | 1378 | 109 | 8.589 | 0.702 | 101.887 | | 3.922 | 3.09 | 3.743 | 7.624 | 17.475 | 3.704 | 5.471 |
| | | 2025-02-14 | 1269 | -52 | -3.936 | -2.961 | 467.857 | | -4.169 | -4.937 | -4.116 | -0.478 | 8.764 | -0.151 | 4.022 |
| | | 2025-02-13 | 1321 | -2 | -0.151 | 1.111 | -30 | | -1.799 | -1.901 | -0.251 | 3.802 | 13.726 | -0.302 | 1.901 |
| | | 2025-02-12 | 1323 | -16 | -1.195 | -2.567 | 122.222 | | -1.811 | -2.642 | 0.103 | 4.494 | 14.478 | 1.27 | 2.494 |
| | | 2025-02-10 | 1339 | -30 | -2.191 | 1.649 | -74.286 | | -0.638 | -2.348 | 1.455 | 6.292 | 16.458 | -0.584 | 1.643 |
| | | 2025-02-07 | 1369 | -5 | -0.364 | -0.456 | 27.273 | | 1.603 | -0.4 | 3.97 | 9.207 | 19.704 | 0.437 | 2.222 |
| | | 2025-02-06 | 1374 | 42 | 3.153 | 1.561 | 175 | | 2.111 | 0.124 | 4.79 | 10.326 | 20.83 | -0.15 | 3.542 |
| | | 2025-02-05 | 1332 | 8 | 0.604 | 0.369 | -70.149 | | -1.187 | -2.453 | 1.956 | 7.685 | 17.861 | 2.039 | 3.13 |
| | | 2025-02-04 | 1324 | -14 | -1.046 | 1.48 | -10.667 | | -3.386 | -2.64 | 1.493 | 7.705 | 17.781 | 0.747 | 2.977 |
| | | 2025-02-03 | 1338 | -22 | -1.618 | 2.001 | -44.03 | | -4.072 | -1.225 | 2.592 | 9.518 | 19.671 | -1.765 | 4.924 |
| | | 2025-01-31 | 1360 | -26 | -1.876 | 0.395 | -6.944 | | -2.968 | 0.8 | 4.551 | 12.01 | 22.321 | -0.649 | 3.603 |
| | | 2025-01-30 | 1386 | -58 | -4.017 | 3.102 | -17.714 | | -0.929 | 2.964 | 6.908 | 14.88 | 25.401 | 0.762 | 5.797 |