Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7059 | コプロ・ホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 2001 | 20 | 1.01 | 0.695 | 49.057 | 13.81 | 0.877 | 0.411 | 10.396 | 18.386 | 19.142 | -0.555 | 3.604 |
| | | 2025-05-29 | 1981 | -20 | -1 | 0.036 | -28.62 | 13.81 | 0.426 | -0.687 | 10.397 | 17.652 | 18.29 | -0.05 | 1.418 |
| | | 2025-05-28 | 2001 | 36 | 1.832 | -0.32 | -31.329 | 13.81 | 1.481 | 1.563 | 12.55 | 19.296 | 19.812 | 0.458 | 2.077 |
| | | 2025-05-27 | 1965 | -5 | -0.254 | 0.652 | -17.619 | 7.24 | -0.325 | 1.008 | 11.645 | 17.649 | 18 | -0.305 | 2.469 |
| | | 2025-05-26 | 1970 | 24 | 1.233 | 1.967 | 68.81 | 7.24 | -0.796 | 2.54 | 13.083 | 18.455 | 18.602 | -1.079 | 2.707 |
| | | 2025-05-23 | 1946 | -31 | -1.568 | -0.324 | -7.578 | 7.24 | -2.797 | 2.67 | 12.948 | 17.516 | 17.446 | 0.405 | 2.267 |
| | | 2025-05-22 | 1977 | -22 | -1.101 | 0.414 | -39.641 | 7.24 | -1.973 | 5.716 | 15.942 | 19.828 | 19.577 | -0.9 | 2.288 |
| | | 2025-05-21 | 1999 | -38 | -1.865 | -0.928 | -8.905 | 7.24 | 1.544 | 8.606 | 18.593 | 21.682 | 21.178 | -0.589 | 2.869 |
| | | 2025-05-20 | 2037 | -14 | -0.683 | 0.691 | -50.345 | 145 | 6.127 | 12.747 | 22.328 | 24.548 | 23.803 | -0.829 | 3.027 |
| | | 2025-05-19 | 2051 | 31 | 1.535 | 1.22 | -66.842 | 145 | 10.471 | 16.138 | 24.814 | 26.018 | 25.018 | 2.921 | 2.864 |
| | | 2025-05-16 | 2020 | 284 | 16.359 | 0.014 | 328.226 | 145 | 12.925 | 16.939 | 24.898 | 24.733 | 23.523 | 10.196 | 9.192 |
| | | 2025-05-15 | 1736 | -17 | -0.97 | -3.124 | 129.934 | 145 | 0.731 | 2.582 | 8.846 | 7.694 | 6.512 | -1.94 | 2.996 |
| | | 2025-05-14 | 1753 | 30 | 1.741 | 0.86 | -8.485 | 145 | 2.359 | 4.048 | 11.025 | 8.908 | 7.666 | 0.232 | 1.912 |
| | | 2025-05-13 | 1723 | 11 | 0.643 | -0.956 | 45.246 | 145 | 1.712 | 3.063 | 9.86 | 7.217 | 5.941 | 0.467 | 1.933 |
| | | 2025-05-12 | 1712 | 19 | 1.122 | 1.446 | -53.933 | 145 | 2.185 | 3.077 | 9.685 | 6.637 | 5.333 | 0.709 | 1.953 |
| | | 2025-05-09 | 1693 | 11 | 0.654 | 3.298 | 255.331 | 139 | 1.621 | 2.968 | 8.788 | 5.541 | 4.234 | 0 | 4.179 |
| | | 2025-05-08 | 1682 | 22 | 1.325 | 1.042 | -75.054 | 139 | 1.252 | 3.209 | 8.34 | 4.839 | 3.629 | 0.783 | 1.386 |
| | | 2025-05-07 | 1660 | 30 | 1.84 | 2.05 | 119.401 | 139 | 0.181 | 2.583 | 7.075 | 3.474 | 2.301 | 0.123 | 4.417 |
| | | 2025-05-02 | 1630 | -35 | -2.102 | 0.61 | 107.869 | 139 | -1.188 | 1.387 | 5.169 | 1.517 | 0.443 | -0.48 | 4.012 |
| | | 2025-05-01 | 1665 | -4 | -0.24 | -1.264 | -7.012 | 139 | 1.13 | 4.304 | 7.289 | 3.585 | 2.604 | -0.359 | 1.09 |
| | | 2025-04-30 | 1669 | 8 | 0.482 | 0.969 | -43.253 | 139 | 2.872 | 5.707 | 7.392 | 3.772 | 2.861 | 0.662 | 1.882 |
| | 2025-02-14 | 2025-02-28 | 1618 | -5 | -0.308 | -1.218 | 204.615 | 54.5 | -1.773 | -3.311 | -2.86 | -2.258 | -3.043 | -1.356 | 4.359 |
| | | 2025-02-27 | 1623 | -21 | -1.277 | 1.001 | 4.208 | 54.5 | -2.17 | -3.513 | -2.541 | -2.072 | -2.566 | 0.243 | 2.799 |
| | | 2025-02-26 | 1644 | -2 | -0.122 | -1.083 | -22.153 | 104 | -2.155 | -2.532 | -1.266 | -0.934 | -1.109 | -0.061 | 2.48 |
| | | 2025-02-25 | 1646 | -59 | -3.46 | 2.31 | 59.453 | 104 | -2.879 | -2.517 | -1.146 | -0.904 | -0.788 | -1.935 | 2.742 |
| | | 2025-02-21 | 1705 | 28 | 1.67 | -1.656 | -15.546 | 104 | -0.187 | 0.977 | 2.437 | 2.523 | 2.951 | -0.119 | 2.748 |
| | | 2025-02-20 | 1677 | -52 | -3.008 | -1.423 | -11.688 | 104 | -1.33 | -0.297 | 0.99 | 0.722 | 1.519 | -1.272 | 2.03 |
| | | 2025-02-19 | 1729 | 12 | 0.699 | -0.505 | -47.67 | 104 | 1.396 | 3.033 | 4.189 | 3.668 | 4.909 | -0.058 | 3.138 |
| | | 2025-02-18 | 1717 | 4 | 0.234 | 0.104 | -69.134 | 107 | 1.406 | 2.888 | 3.611 | 2.919 | 4.478 | 1.926 | 4.169 |
| | | 2025-02-17 | 1713 | 51 | 3.069 | -2.67 | 81.952 | 107 | 1.831 | 3.081 | 3.6 | 2.601 | 4.557 | 3.49 | 6.104 |
| | | 2025-02-14 | 1662 | -43 | -2.522 | -0.86 | 194.382 | 107 | -0.407 | 0.308 | 0.664 | -0.572 | 1.729 | 1.466 | 7.641 |
| | | 2025-02-13 | 1705 | 36 | 2.157 | 1.701 | 11.25 | 107 | 2.439 | 2.816 | 3.288 | 1.832 | 4.622 | 1.438 | 2.761 |
| | | 2025-02-12 | 1669 | 7 | 0.421 | 1.198 | 55.125 | 107 | 1.09 | 0.676 | 1.154 | -0.411 | 2.686 | 1.023 | 2.108 |
| | | 2025-02-10 | 1662 | 16 | 0.972 | 0.325 | 44.98 | 101 | 1.07 | 0.199 | 0.686 | -0.987 | 2.456 | 0.851 | 1.7 |
| | | 2025-02-07 | 1646 | 6 | 0.366 | 0.127 | 84.444 | 101 | 0.28 | -0.855 | -0.269 | -2.074 | 1.672 | 0.305 | 0.856 |
| | | 2025-02-06 | 1640 | 2 | 0.122 | 5.007 | -47.059 | 101 | -0.304 | -1.288 | -0.633 | -2.583 | 1.488 | 0 | 0.855 |
| | | 2025-02-05 | 1638 | 2 | 0.122 | -0.072 | -25 | 101 | -0.859 | -1.236 | -0.778 | -2.86 | 1.526 | 0 | 0.983 |
| | | 2025-02-04 | 1636 | -11 | -0.668 | 1.059 | -11.458 | 101 | -1.718 | -1.19 | -0.889 | -3.164 | 1.565 | 0.364 | 2.873 |
| | | 2025-02-03 | 1647 | -17 | -1.022 | -1.822 | 16.364 | 61.43 | -1.554 | -0.411 | -0.204 | -2.551 | 2.43 | 0.06 | 1.944 |
| | | 2025-01-31 | 1664 | -12 | -0.716 | -0.686 | -83.831 | 61.43 | -0.893 | 0.635 | 0.824 | -1.618 | 3.67 | 0.716 | 2.427 |
| | | 2025-01-30 | 1676 | -24 | -1.412 | 0.414 | 343.696 | 61.43 | -0.107 | 1.57 | 1.672 | -0.901 | 4.613 | 0.412 | 4.914 |