Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7061 | 日本ホスピスホールディングス | 2025-08-13 |
| | 2025-05-09 | 2025-05-23 | 1143 | 10 | 0.883 | -1.07 | 72.162 | 142 | -0.661 | 1.393 | -16.17 | -21.352 | -22.506 | 0.353 | 5.027 |
| | | 2025-05-22 | 1133 | 1 | 0.088 | -7.798 | -34.254 | 142 | -1.117 | -3.071 | -17.97 | -22.512 | -23.349 | -0.707 | 1.337 |
| | | 2025-05-21 | 1132 | -38 | -3.248 | 0.325 | -45.667 | 142 | -0.649 | -6.5 | -19.092 | -23.03 | -23.6 | -1.026 | 3.009 |
| | | 2025-05-20 | 1170 | -5 | -0.426 | -2.605 | -36.864 | 98.6 | 3.945 | -6.175 | -17.3 | -20.896 | -21.223 | 1.702 | 3.345 |
| | | 2025-05-19 | 1175 | 56 | 5.004 | 0.666 | -5.314 | 98.6 | 6.124 | -7.886 | -17.618 | -21.043 | -21.029 | 6.702 | 4.844 |
| | | 2025-05-16 | 1119 | 18 | 1.635 | 1.517 | 12.814 | 98.6 | 1.359 | -14.161 | -21.916 | -25.246 | -24.893 | 0.999 | 3.451 |
| | | 2025-05-15 | 1101 | 38 | 3.575 | -1.569 | -36.102 | 98.6 | -7.634 | -17.824 | -23.876 | -26.879 | -26.218 | 0.753 | 4.762 |
| | | 2025-05-14 | 1063 | -15 | -1.391 | -0.048 | -65.799 | 98.6 | -17.083 | -22.982 | -26.859 | -29.766 | -28.901 | -0.464 | 4.476 |
| | | 2025-05-13 | 1078 | -81 | -6.989 | 0.279 | 3148.138 | 98.6 | -21.222 | -24.457 | -26.461 | -29.221 | -28.043 | -7.765 | 3.314 |
| | | 2025-05-12 | 1159 | -400 | -25.657 | 0.027 | -68 | 98.6 | -19.737 | -21.28 | -21.765 | -24.366 | -22.805 | -25.657 | 0 |
| | | 2025-05-09 | 1559 | 8 | 0.516 | 0.159 | 47.428 | 97.26 | 3.712 | 3.3 | 4.387 | 1.138 | 3.717 | -0.258 | 2.492 |
| | | 2025-05-08 | 1551 | 56 | 3.746 | 0.212 | 8.88 | 97.26 | 4.262 | 3.009 | 3.985 | 0.547 | 3.395 | 0.401 | 3.464 |
| | | 2025-05-07 | 1495 | 39 | 2.679 | -0.136 | 19.608 | 97.26 | 1.123 | -0.572 | 0.233 | -3.167 | -0.162 | 0.275 | 3.904 |
| | | 2025-05-02 | 1456 | 1 | 0.069 | 0.187 | -63.571 | 97.26 | -1.992 | -3.742 | -2.593 | -5.846 | -2.68 | -0.344 | 1.586 |
| | | 2025-05-01 | 1455 | -26 | -1.756 | -0.725 | -12.953 | 97.26 | -3.039 | -4.39 | -2.995 | -6.113 | -2.715 | 0 | 5.208 |
| | | 2025-04-30 | 1481 | -24 | -1.595 | -1.079 | 172.984 | 97.26 | -2.257 | -3.19 | -1.639 | -4.591 | -0.895 | -0.332 | 3.915 |
| | | 2025-04-28 | 1505 | -26 | -1.698 | -1.153 | 132.566 | 76.03 | -1.234 | -2.292 | -0.228 | -3.261 | 0.799 | -0.261 | 4.257 |
| | | 2025-04-25 | 1531 | 0 | 0 | -0.483 | 39.45 | 76.03 | 0.144 | -1.092 | 1.334 | -1.584 | 2.659 | 0 | 2.578 |
| | | 2025-04-24 | 1531 | 3 | 0.196 | -0.095 | -34.139 | 76.03 | -0.559 | -1.041 | 0.899 | -1.474 | 2.83 | 0.72 | 1.182 |
| | 2025-02-13 | 2025-02-28 | 1491 | -48 | -3.119 | -0.646 | 21.029 | 69.03 | -4.448 | -6.221 | 1.758 | 5.44 | 6.729 | 0 | 7.958 |
| | | 2025-02-27 | 1539 | -6 | -0.388 | -0.294 | 33.787 | 69.03 | -2.951 | -3.256 | 5.538 | 9.214 | 10.215 | 1.424 | 9.067 |
| | | 2025-02-26 | 1545 | -68 | -4.216 | -0.703 | 165.942 | 71.23 | -3.558 | -2.296 | 6.678 | 10.063 | 10.784 | -0.744 | 7.682 |
| | | 2025-02-25 | 1613 | -1 | -0.062 | -0.728 | -8.306 | 71.23 | -0.284 | 2.995 | 12.057 | 15.363 | 15.808 | -1.363 | 2.079 |
| | | 2025-02-21 | 1614 | -4 | -0.247 | 0.228 | -13.506 | 71.23 | 0.174 | 4.493 | 13.146 | 16.033 | 16.067 | 0 | 3.015 |
| | | 2025-02-20 | 1618 | -2 | -0.123 | 0.464 | -11.45 | 71.23 | -0.086 | 6.245 | 14.34 | 16.887 | 16.575 | 0.062 | 3.605 |
| | | 2025-02-19 | 1620 | -3 | -0.185 | 0.843 | 8.564 | 71.23 | 1.516 | 8.209 | 15.345 | 17.592 | 16.912 | 0.924 | 4.869 |
| | | 2025-02-18 | 1623 | 42 | 2.657 | 1.258 | -63.49 | 67.3 | 3.998 | 10.513 | 16.304 | 18.313 | 17.38 | 0 | 4.048 |
| | | 2025-02-17 | 1581 | -74 | -4.471 | -2.007 | -52.571 | 67.3 | 4.384 | 9.693 | 13.957 | 15.782 | 14.662 | -2.417 | 4.847 |
| | | 2025-02-14 | 1655 | 155 | 10.333 | -0.668 | 335.068 | 67.3 | 11.976 | 16.394 | 20.049 | 21.668 | 20.291 | 13.333 | 8.04 |
| | | 2025-02-13 | 1500 | 56 | 3.878 | 2.044 | 64.837 | 67.3 | 5.16 | 7.558 | 9.672 | 10.753 | 9.321 | 0.139 | 5.245 |
| | | 2025-02-12 | 1444 | 51 | 3.661 | -0.141 | 29.268 | 67.3 | 3.261 | 4.305 | 5.961 | 6.844 | 5.312 | 0.072 | 4.866 |
| | | 2025-02-10 | 1393 | -5 | -0.358 | -2.331 | 112.736 | 68.01 | 1.191 | 0.964 | 2.517 | 3.213 | 1.548 | 0.215 | 2.675 |
| | | 2025-02-07 | 1398 | 1 | 0.072 | 4.983 | -20 | 68.01 | 2.193 | 1.481 | 2.894 | 3.632 | 1.881 | -0.573 | 2.493 |
| | | 2025-02-06 | 1397 | 37 | 2.721 | 1.79 | 11.345 | 68.01 | 2.284 | 1.956 | 2.851 | 3.626 | 1.742 | -0.735 | 3.481 |
| | | 2025-02-05 | 1360 | 25 | 1.873 | 1.259 | 43.373 | 68.01 | -0.205 | 0 | 0.174 | 0.832 | -1.013 | 0.15 | 1.873 |
| | | 2025-02-04 | 1335 | -15 | -1.111 | -0.518 | -48.607 | 68.01 | -2.583 | -1.52 | -1.644 | -1.186 | -2.953 | 0.074 | 2.638 |
| | | 2025-02-03 | 1350 | -37 | -2.668 | -1.816 | -3.003 | 72.96 | -2.372 | -0.081 | -0.607 | -0.379 | -1.962 | -1.514 | 1.486 |
| | | 2025-01-31 | 1387 | 5 | 0.362 | -0.357 | 73.438 | 72.96 | -0.014 | 2.855 | 2.036 | 2.087 | 0.632 | -0.941 | 2.135 |
| | | 2025-01-30 | 1382 | -16 | -1.144 | -0.306 | -31.673 | 72.96 | 0.538 | 3.234 | 1.561 | 1.544 | 0.185 | -0.215 | 1.825 |
| | | 2025-01-29 | 1398 | 1 | 0.072 | 0.116 | -75.88 | 72.96 | 3.006 | 4.845 | 2.773 | 2.843 | 1.27 | 0.787 | 3.198 |