Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7062 | フレアス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 660 | -1 | -0.151 | 0.746 | 75 | | 0.213 | 0.395 | -2.263 | -4.1 | -8.388 | -1.362 | 2.154 |
| | | 2025-05-29 | 661 | 2 | 0.303 | -0.071 | -68 | | 0.334 | 1.132 | -2.173 | -4.133 | -8.697 | 0 | 0.609 |
| | | 2025-05-28 | 659 | 11 | 1.698 | 0.429 | -57.627 | | 0.488 | 0.718 | -2.561 | -4.595 | -9.405 | 0 | 2.006 |
| | | 2025-05-27 | 648 | -17 | -2.556 | 0.6 | -20.27 | | -1.43 | -1.325 | -4.306 | -6.35 | -11.333 | 0 | 3.096 |
| | | 2025-05-26 | 665 | 4 | 0.605 | 2.909 | 34.545 | | 0.819 | 0.697 | -1.981 | -4.101 | -9.447 | 4.539 | 4.539 |
| | | 2025-05-23 | 661 | 15 | 2.322 | -0.651 | -56.693 | | 0.731 | -0.272 | -2.628 | -4.826 | -10.429 | 0.619 | 1.846 |
| | | 2025-05-22 | 646 | -21 | -3.148 | 0.719 | 535 | | -0.37 | -3.09 | -5.011 | -7.152 | -12.863 | -2.999 | 2.795 |
| | | 2025-05-21 | 667 | 8 | 1.214 | -0.655 | 122.222 | | 2.175 | -0.744 | -2.234 | -4.354 | -10.463 | 0.607 | 2.144 |
| | | 2025-05-20 | 659 | 11 | 1.698 | -2.694 | -98.583 | | 0.457 | -2.312 | -3.582 | -5.698 | -11.945 | 0 | 1.698 |
| | | 2025-05-19 | 648 | 26 | 4.18 | 0.893 | 250.829 | | -1.996 | -4.509 | -5.407 | -7.495 | -13.853 | 3.215 | 4.905 |
| | | 2025-05-16 | 622 | -46 | -6.886 | 2.587 | 524.138 | | -7.081 | -9.038 | -9.308 | -11.439 | -17.741 | 1.048 | 8.871 |
| | | 2025-05-15 | 668 | -15 | -2.196 | 1.571 | 480 | | -2.453 | -3.259 | -3.042 | -5.221 | -12.179 | -0.293 | 2.096 |
| | | 2025-05-14 | 683 | -2 | -0.292 | -0.676 | -80.769 | | -1.186 | -1.656 | -0.779 | -3.288 | -10.641 | -0.292 | 0 |
| | | 2025-05-13 | 685 | -4 | -0.581 | -2.581 | -77.586 | | -1.183 | -1.538 | -0.529 | -3.227 | -10.783 | 0.145 | 1.168 |
| | | 2025-05-12 | 689 | -10 | -1.431 | -8.738 | 673.333 | | -1.006 | -1.134 | -0.07 | -2.9 | -10.659 | -1.431 | 4.783 |
| | | 2025-05-09 | 699 | -1 | -0.143 | 0.74 | 275 | | 0.115 | 0.417 | 1.269 | -1.784 | -9.769 | 0 | 0.143 |
| | | 2025-05-08 | 700 | 7 | 1.01 | 1.197 | -96.899 | | 0.546 | 0.981 | 1.32 | -1.84 | -10.09 | 1.01 | 0 |
| | | 2025-05-07 | 693 | -6 | -0.858 | 0.799 | -16.774 | | -0.688 | 0.304 | 0.255 | -3.05 | -11.429 | 0.143 | 2.19 |
| | | 2025-05-02 | 699 | -1 | -0.143 | 1.537 | 134.848 | | 0.115 | 1.363 | 0.942 | -2.453 | -11.114 | 0 | 0.143 |
| | | 2025-05-01 | 700 | 11 | 1.597 | -2.772 | -34 | | 0.315 | 1.789 | 0.963 | -2.575 | -11.463 | -2.032 | 4.613 |
| | | 2025-04-30 | 689 | -19 | -2.684 | -0.472 | 75.439 | | -0.72 | 0.555 | -0.772 | -4.375 | -13.351 | -1.13 | 3.704 |
| | 2025-02-14 | 2025-02-28 | 739 | -25 | -3.272 | -2.131 | 675 | | -3.776 | -6.833 | -15.283 | -21.738 | -29.504 | 0 | 5.51 |
| | | 2025-02-27 | 764 | -8 | -1.036 | 0.297 | -87.097 | | -1.673 | -5.749 | -13.237 | -19.792 | -27.585 | -0.907 | 0.916 |
| | | 2025-02-26 | 772 | -23 | -2.893 | -2.931 | 102.174 | | -1.102 | -6.549 | -13.032 | -19.677 | -27.314 | 1.887 | 7.753 |
| | | 2025-02-25 | 795 | 25 | 3.247 | -1.81 | 15 | | 1.248 | -5.447 | -11.118 | -18.041 | -25.671 | 0.13 | 5.298 |
| | | 2025-02-21 | 770 | -14 | -1.786 | 1.763 | 17.647 | | -2.085 | -9.688 | -14.505 | -21.355 | -28.478 | -1.148 | 0.779 |
| | | 2025-02-20 | 784 | 2 | 0.256 | 0.998 | -26.087 | | -4.203 | -9.688 | -13.793 | -20.757 | -27.723 | -1.023 | 1.423 |
| | | 2025-02-19 | 782 | -13 | -1.635 | -0.273 | -54.455 | | -7.368 | -11.308 | -14.785 | -21.789 | -28.443 | 0 | 4.042 |
| | | 2025-02-18 | 795 | -6 | -0.749 | 1.787 | -87.668 | | -8.788 | -11.173 | -14.151 | -21.376 | -27.726 | 1.873 | 5.974 |
| | | 2025-02-17 | 801 | -129 | -13.871 | -4.252 | 5018.75 | | -10.643 | -11.677 | -14.321 | -21.704 | -27.611 | -16.129 | 5.128 |
| | | 2025-02-14 | 930 | 17 | 1.862 | 1.949 | -48.387 | | 1.219 | 1.065 | -1.529 | -10.093 | -16.443 | -0.767 | 2.983 |
| | | 2025-02-13 | 913 | -6 | -0.653 | 0.932 | 47.619 | | -0.523 | -0.631 | -3.838 | -12.454 | -18.301 | 0 | 2.453 |
| | | 2025-02-12 | 919 | 0 | 0 | 1.413 | -43.243 | | -0.022 | 0 | -3.842 | -12.664 | -18.153 | 0 | 0.989 |
| | | 2025-02-10 | 919 | 6 | 0.657 | -1.828 | -5.128 | | 0.065 | -0.076 | -4.45 | -13.374 | -18.608 | 0.219 | 5.137 |
| | | 2025-02-07 | 913 | -12 | -1.297 | 5.345 | 116.667 | | -0.48 | -0.998 | -5.701 | -14.552 | -19.557 | -0.216 | 1.648 |
| | | 2025-02-06 | 925 | 5 | 0.543 | 2.493 | 500 | | 0.369 | -0.032 | -5.12 | -13.993 | -18.945 | 1.087 | 1.081 |
| | | 2025-02-05 | 920 | 5 | 0.546 | 1.414 | -92.857 | | 0.022 | -0.937 | -6.134 | -14.887 | -19.871 | 0 | 0.546 |
| | | 2025-02-04 | 915 | 1 | 0.109 | -0.988 | 55.556 | | -0.414 | -1.74 | -7.016 | -15.771 | -20.826 | 3.282 | 3.825 |
| | | 2025-02-03 | 914 | -20 | -2.141 | -2.516 | 50 | | -0.76 | -2.131 | -7.396 | -16.27 | -21.395 | 0 | 2.298 |
| | | 2025-01-31 | 934 | 18 | 1.965 | -0.041 | -10 | | 0.755 | -0.278 | -5.603 | -14.811 | -20.16 | -0.328 | 2.3 |
| | | 2025-01-30 | 916 | 1 | 0.109 | -0.534 | 0 | | -1.399 | -2.366 | -7.602 | -16.856 | -22.17 | 0 | 0.219 |