Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7063 | Ｂｉｒｄｍａｎ | 2025-05-14 | 2025-05-29 | 272 | -35 | -11.401 | -0.25 | 544.018 | | -8.418 | -13.568 | 4.76 | 18.581 | 13.788 | 0.651 | 16.541 |
| | | 2025-05-28 | 307 | -1 | -0.325 | 0.573 | -65.662 | | -0.065 | -2.478 | 19.679 | 34.284 | 28.473 | -2.597 | 3.356 |
| | | 2025-05-27 | 308 | 14 | 4.762 | 1.228 | -25.749 | | -1.66 | 0.195 | 22.3 | 35.611 | 29.151 | 2.721 | 8.772 |
| | | 2025-05-26 | 294 | -10 | -3.289 | 0.1 | -41.808 | | -9.371 | -2.584 | 19.376 | 30.273 | 23.543 | -2.632 | 11.224 |
| | | 2025-05-23 | 304 | -19 | -5.882 | 0.206 | -30.385 | | -8.489 | 2.599 | 26.12 | 35.497 | 27.832 | -2.167 | 9 |
| | | 2025-05-22 | 323 | -14 | -4.154 | 0.555 | 2.296 | | -2.828 | 12.583 | 37.143 | 44.843 | 36.011 | -2.374 | 19.454 |
| | | 2025-05-21 | 337 | -27 | -7.418 | 0.651 | -41.498 | | 4.529 | 21.925 | 47.11 | 52.186 | 42.266 | -0.824 | 19.688 |
| | | 2025-05-20 | 364 | 31 | 9.309 | -1.156 | 143.282 | | 20.69 | 37.722 | 63.816 | 65.68 | 54.159 | 1.802 | 18.209 |
| | | 2025-05-19 | 333 | 28 | 9.18 | -0.269 | -19.623 | | 19.269 | 33.253 | 55.346 | 53.216 | 41.694 | 0.328 | 9.508 |
| | | 2025-05-16 | 305 | 32 | 11.722 | 0.429 | -45.07 | | 17.127 | 28.097 | 46.861 | 41.505 | 30.142 | 5.861 | 12.319 |
| | | 2025-05-15 | 273 | 40 | 17.167 | -0.565 | 359.665 | | 13.09 | 19.214 | 34.855 | 27.261 | 16.667 | -1.288 | 29.13 |
| | | 2025-05-14 | 233 | -19 | -7.54 | -3.286 | -17.152 | | 1.128 | 4.344 | 17.298 | 8.868 | -0.495 | -2.778 | 8.696 |
| | | 2025-05-13 | 252 | 13 | 5.439 | 0.622 | -15.243 | | 11.013 | 13.565 | 28.075 | 17.395 | 7.319 | -2.929 | 9.914 |
| | | 2025-05-12 | 239 | 29 | 13.81 | 0.968 | -80.683 | | 8.341 | 9.583 | 22.816 | 11.215 | 1.552 | 1.905 | 13.27 |
| | | 2025-05-09 | 210 | -8 | -3.67 | 0.818 | 3808.703 | | -2.688 | -1.869 | 8.786 | -2.48 | -11.062 | -0.459 | 22.167 |
| | | 2025-05-08 | 218 | 2 | 0.926 | -0.048 | 9.109 | | 0.646 | 2.012 | 12.907 | 0.609 | -8.146 | 1.852 | 2.791 |
| | | 2025-05-07 | 216 | -4 | -1.818 | 0.003 | -64.042 | | -0.093 | 2.224 | 11.964 | -0.872 | -9.274 | 1.818 | 3.704 |
| | | 2025-05-02 | 220 | 5 | 2.326 | -1.268 | 181.925 | | 1.476 | 5.414 | 13.895 | 0.365 | -7.878 | 0.465 | 5.093 |
| | | 2025-05-01 | 215 | 1 | 0.467 | -1.011 | -70.578 | | -0.278 | 5.599 | 11.054 | -2.503 | -10.317 | 0 | 4.286 |
| | | 2025-04-30 | 214 | -2 | -0.926 | 1.655 | 38.4 | | 0.848 | 7.863 | 10.06 | -3.604 | -11.179 | -1.389 | 6.897 |
| | 2025-02-14 | 2025-02-28 | 248 | -17 | -6.415 | -1.841 | 71.501 | | -5.703 | -9.489 | -9.144 | -15.485 | -22.943 | -1.132 | 6.048 |
| | | 2025-02-27 | 265 | 1 | 0.379 | -3.242 | -79.134 | | -1.56 | -4.332 | -3.44 | -10.618 | -19.371 | 0.379 | 2.281 |
| | | 2025-02-26 | 264 | 3 | 1.149 | -0.134 | 132.76 | | -3.084 | -4 | -4.042 | -11.812 | -21.153 | 2.682 | 16.412 |
| | | 2025-02-25 | 261 | -16 | -5.776 | -1.255 | 121.196 | | -5.708 | -4.953 | -5.517 | -13.473 | -23.169 | -2.166 | 7.393 |
| | | 2025-02-21 | 277 | -2 | -0.717 | 0.55 | -70.576 | | -1.912 | 0.691 | -0.245 | -8.84 | -19.545 | -0.358 | 2.899 |
| | | 2025-02-20 | 279 | -2 | -0.712 | -1.328 | 95.825 | | -2.105 | 1.825 | 0.129 | -8.704 | -19.698 | 0 | 9.712 |
| | | 2025-02-19 | 281 | -5 | -1.748 | -0.405 | 68.959 | | -1.334 | 3.044 | 0.919 | -8.523 | -19.815 | -2.098 | 4.38 |
| | | 2025-02-18 | 286 | -3 | -1.038 | -0.689 | -56.552 | | 3.026 | 5.263 | 2.863 | -7.359 | -18.983 | -0.346 | 3.18 |
| | | 2025-02-17 | 289 | -1 | -0.345 | 0.84 | -55.808 | | 6.094 | 6.997 | 3.897 | -6.876 | -18.622 | -5.517 | 8.759 |
| | | 2025-02-14 | 290 | 12 | 4.317 | -1.636 | 116.02 | | 8.29 | 7.647 | 4.017 | -6.98 | -18.837 | -1.439 | 15.73 |
| | | 2025-02-13 | 278 | 33 | 13.469 | -0.068 | -38.534 | | 5.703 | 3.615 | -0.501 | -11.278 | -22.672 | 0 | 17.012 |
| | | 2025-02-12 | 245 | -15 | -5.769 | -2.183 | 250.236 | | -5.986 | -8.684 | -12.625 | -22.118 | -32.281 | -1.154 | 7.531 |
| | | 2025-02-10 | 260 | -6 | -2.256 | 1.27 | 49.061 | | -2.182 | -4.341 | -7.684 | -17.934 | -28.694 | -0.752 | 2.692 |
| | | 2025-02-07 | 266 | 0 | 0 | -2.211 | 54.909 | | -0.672 | -2.884 | -5.927 | -16.546 | -27.542 | 1.504 | 2.273 |
| | | 2025-02-06 | 266 | 0 | 0 | -0.285 | -42.946 | | -1.845 | -3.518 | -6.338 | -16.979 | -27.991 | 0 | 1.509 |
| | | 2025-02-05 | 266 | -5 | -1.845 | 0.706 | -0.413 | | -2.778 | -3.936 | -6.902 | -17.396 | -28.459 | -1.107 | 4.511 |
| | | 2025-02-04 | 271 | 1 | 0.37 | 1.079 | -57.729 | | -1.812 | -2.798 | -5.588 | -16.229 | -27.597 | 0 | 1.111 |
| | | 2025-02-03 | 270 | -12 | -4.255 | -0.369 | 7.21 | | -2.808 | -3.537 | -6.302 | -16.964 | -28.331 | 1.064 | 7.547 |
| | | 2025-01-31 | 282 | 3 | 1.075 | -0.965 | 160.488 | | 0.714 | -0.035 | -2.517 | -13.598 | -25.682 | -0.358 | 6.475 |
| | | 2025-01-30 | 279 | 1 | 0.36 | 0.781 | -29.066 | | -0.499 | -1.622 | -4.216 | -14.794 | -26.961 | 0.36 | 2.518 |