Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7065 | ユーピーアール | 2025-07-15 | 2025-07-15 | 790 | -2 | -0.253 | 0 | 303.509 | 221 | | | | | | -0.253 | 3.646 |
| | | 2025-07-14 | 792 | -7 | -0.876 | 0.521 | 96.552 | 8.34 | -0.503 | -0.227 | 2.025 | 7.515 | 10.615 | -0.751 | 0.885 |
| | | 2025-07-11 | 799 | 0 | 0 | 0.166 | -56.061 | 8.34 | 0.352 | 0.82 | 3.118 | 8.888 | 11.561 | -0.125 | 0.629 |
| | | 2025-07-10 | 799 | 9 | 1.139 | 0.022 | -41.071 | 8.34 | 0.503 | 1.114 | 3.353 | 9.332 | 11.553 | 0.633 | 1.396 |
| | | 2025-07-09 | 790 | -10 | -1.25 | -0.094 | 229.412 | 8.34 | -0.529 | 0.025 | 2.417 | 8.531 | 10.294 | 0.25 | 1.777 |
| | | 2025-07-08 | 800 | 7 | 0.883 | 0.327 | 9.677 | 7.33 | 0.781 | 1.394 | 3.875 | 10.317 | 11.665 | 0 | 0.883 |
| | | 2025-07-07 | 793 | 0 | 0 | 0.079 | -77.206 | 7.33 | 0.177 | 0.993 | 3.234 | 9.813 | 10.731 | -0.252 | 1.138 |
| | | 2025-07-04 | 793 | -2 | -0.252 | -0.845 | 33.333 | 7.33 | 0.532 | 1.42 | 3.606 | 10.274 | 10.804 | 0.881 | 1.135 |
| | | 2025-07-03 | 795 | 7 | 0.888 | -0.641 | 36 | 7.33 | 1.222 | 2.159 | 4.238 | 11.024 | 11.162 | 0.381 | 1.011 |
| | | 2025-07-02 | 788 | -1 | -0.127 | -0.919 | 38.889 | 7.33 | 0.331 | 1.782 | 3.728 | 10.507 | 10.269 | 0 | 0.509 |
| | | 2025-07-01 | 789 | 10 | 1.284 | -0.014 | 10.204 | 9.26 | 0.612 | 2.282 | 4.216 | 11.058 | 10.473 | 0.128 | 1.282 |
| | | 2025-06-30 | 779 | 3 | 0.387 | -0.482 | -83.502 | 9.26 | 0.026 | 1.379 | 3.327 | 10.078 | 9.163 | 1.933 | 1.802 |
| | 2025-04-14 | 2025-04-28 | 654 | 0 | 0 | 2.238 | -43.86 | 14.92 | 0.988 | 0.77 | -4.826 | -9.748 | -12.68 | 0.306 | 1.077 |
| | | 2025-04-25 | 654 | 6 | 0.926 | 1.433 | 34.118 | 14.92 | 1.238 | 0.817 | -5.628 | -10.073 | -12.959 | 1.543 | 2.003 |
| | | 2025-04-24 | 648 | 6 | 0.935 | -0.452 | -54.054 | 14.92 | 0.248 | -0.062 | -7.286 | -11.192 | -14.052 | 0.312 | 1.404 |
| | | 2025-04-23 | 642 | 2 | 0.312 | 1.464 | 88.776 | 14.92 | -0.773 | -0.987 | -8.828 | -12.338 | -15.141 | 0.625 | 1.73 |
| | | 2025-04-22 | 640 | -6 | -0.929 | -0.32 | -22.222 | 14.92 | -1.112 | -0.913 | -9.707 | -12.946 | -15.67 | -0.464 | 1.415 |
| | | 2025-04-21 | 646 | -10 | -1.524 | 0.41 | -9.353 | 14.92 | -0.677 | 0.062 | -9.448 | -12.485 | -15.122 | -1.524 | 1.406 |
| | | 2025-04-18 | 656 | 5 | 0.768 | 1.748 | 120.635 | 14.92 | 0.706 | 2.324 | -8.594 | -11.449 | -14.067 | -0.461 | 2.181 |
| | | 2025-04-17 | 651 | 8 | 1.244 | 1.994 | -59.355 | 14.92 | 0.092 | 1.276 | -9.799 | -12.411 | -14.972 | -0.622 | 2.194 |
| | | 2025-04-16 | 643 | -13 | -1.982 | -0.241 | 64.894 | 14.92 | -1.046 | -1.214 | -11.369 | -13.768 | -16.241 | -0.457 | 2.973 |
| | | 2025-04-15 | 656 | 5 | 0.768 | -0.104 | -60.833 | 14.92 | 1.769 | -0.771 | -10.068 | -12.379 | -14.799 | -0.154 | 2.333 |
| | | 2025-04-14 | 651 | 0 | 0 | 1.305 | 35.593 | 14.92 | 1.592 | -2.865 | -11.221 | -13.433 | -15.679 | 0 | 4.724 |
| | | 2025-04-11 | 651 | 3 | 0.463 | 1.366 | -36.786 | 44.03 | 3.202 | -4.643 | -11.679 | -13.848 | -15.925 | -2.778 | 5.825 |
| | | 2025-04-10 | 648 | 31 | 5.024 | 4.401 | 42.132 | 44.03 | 2.015 | -7.123 | -12.532 | -14.636 | -16.571 | 7.618 | 6.022 |
| | | 2025-04-09 | 617 | -20 | -3.14 | -1.033 | -24.809 | 44.03 | -5.368 | -13.452 | -17.123 | -19.095 | -20.853 | -3.14 | 2.649 |
| | | 2025-04-08 | 637 | 36 | 5.99 | 5.793 | -44.136 | 143 | -5.992 | -12.966 | -15.003 | -16.875 | -18.526 | 1.664 | 5.074 |
| | | 2025-04-07 | 601 | -72 | -10.698 | -8.38 | 0.428 | 143 | -14.094 | -19.706 | -20.271 | -21.887 | -23.316 | -6.389 | 4.825 |
| | | 2025-04-04 | 673 | -59 | -8.06 | -2.556 | 26.558 | 143 | -8.386 | -12.415 | -11.401 | -12.961 | -14.407 | -2.049 | 7.496 |
| | | 2025-04-03 | 732 | -13 | -1.745 | -1.77 | 33.213 | 143 | -3.71 | -6.31 | -4.053 | -5.582 | -7.041 | -2.55 | 3.458 |
| | | 2025-04-02 | 745 | -2 | -0.268 | -1.13 | -42.887 | 143 | -3.722 | -5.216 | -2.472 | -4.002 | -5.444 | 0 | 2.599 |
| | | 2025-04-01 | 747 | -29 | -3.737 | 0.307 | 160.753 | 231 | -4.986 | -5.119 | -2.317 | -3.794 | -5.232 | -1.933 | 2.41 |
| | | 2025-03-31 | 776 | -25 | -3.121 | -1.938 | -49.73 | 231 | -2.684 | -1.535 | 1.337 | -0.175 | -1.591 | 0 | 3.355 |
| | 2025-01-14 | 2025-01-29 | 832 | 8 | 0.971 | 1.065 | 53.086 | 74.2 | 2.136 | 4.405 | 2.448 | 2.332 | -5.069 | 0.121 | 1.827 |
| | | 2025-01-28 | 824 | 0 | 0 | -0.542 | -45.638 | 60.02 | 2.157 | 3.935 | 1.523 | 1.204 | -6.419 | -0.85 | 1.601 |
| | | 2025-01-27 | 824 | 22 | 2.743 | 1.959 | -31.336 | 60.02 | 3.388 | 4.04 | 1.488 | 1.04 | -6.843 | 0.125 | 2.74 |
| | | 2025-01-24 | 802 | 11 | 1.391 | 0.626 | 90.351 | 60.02 | 1.984 | 1.173 | -1.406 | -1.838 | -9.724 | 0.759 | 1.882 |
| | | 2025-01-23 | 791 | -1 | -0.126 | -0.225 | -11.628 | 60.02 | 1.54 | -0.666 | -2.692 | -3.447 | -11.427 | 0.379 | 1.014 |
| | | 2025-01-22 | 792 | 16 | 2.062 | 0.028 | 41.758 | 60.02 | 1.643 | -1.111 | -2.511 | -3.631 | -11.792 | 0.129 | 2.317 |
| | | 2025-01-21 | 776 | 5 | 0.649 | 0.158 | -65.789 | 50.98 | -0.385 | -3.614 | -4.481 | -5.93 | -14.001 | 0.259 | 1.164 |
| | | 2025-01-20 | 771 | 6 | 0.784 | 1.428 | -63.056 | 50.98 | -2.033 | -5.073 | -5.021 | -6.945 | -15.017 | 0 | 2.222 |
| | | 2025-01-17 | 765 | -27 | -3.409 | 0.088 | 143.243 | 50.98 | -4.255 | -6.639 | -5.737 | -8.11 | -16.106 | 0.126 | 5.733 |
| | | 2025-01-16 | 792 | 1 | 0.126 | -0.771 | -39.715 | 50.98 | -2.655 | -3.988 | -2.439 | -5.372 | -13.579 | 1.896 | 1.896 |
| | | 2025-01-15 | 791 | -25 | -3.064 | 0.717 | -65.202 | 71.22 | -3.841 | -4.237 | -2.456 | -5.927 | -14.085 | -0.735 | 3.413 |
| | | 2025-01-14 | 816 | -15 | -1.805 | -0.449 | 1297.03 | 71.22 | -1.829 | -1.533 | 0.781 | -3.354 | -11.763 | -0.361 | 9.25 |
| | | 2025-01-10 | 831 | -7 | -0.835 | -1.111 | -60.392 | 71.22 | -0.764 | 0.181 | 2.78 | -1.859 | -10.523 | -0.835 | 1.324 |
| | | 2025-01-09 | 838 | 1 | 0.119 | 1.258 | 73.469 | 71.22 | -0.214 | 1.342 | 3.78 | -1.284 | -10.126 | 0.717 | 2.182 |
| | | 2025-01-08 | 837 | 3 | 0.36 | -0.719 | -16 | 71.22 | 0.096 | 1.528 | 3.789 | -1.664 | -10.562 | 0 | 1.082 |
| | | 2025-01-07 | 834 | -13 | -1.535 | -0.375 | -4.372 | 71.22 | 0.555 | 1.448 | 3.52 | -2.351 | -11.219 | 0.59 | 2.158 |
| | | 2025-01-06 | 847 | 4 | 0.474 | 1.509 | -41.346 | 55.67 | 2.518 | 3.205 | 5.223 | -1.275 | -10.242 | 0.237 | 1.681 |