Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7067 | ブランディングテクノロジー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 887 | -2 | -0.225 | -0.132 | -74.074 | | -1.423 | -2.011 | -0.707 | -0.623 | -2.323 | -0.337 | 1.242 |
| | | 2025-05-28 | 889 | -3 | -0.336 | 0.93 | -50.909 | | -1.376 | -1.931 | -0.546 | -0.508 | -2.192 | 0.112 | 0.675 |
| | | 2025-05-27 | 892 | -29 | -3.149 | 1.049 | 587.5 | | -1.589 | -1.643 | -0.067 | -0.264 | -1.949 | -1.303 | 4.294 |
| | | 2025-05-26 | 921 | 11 | 1.209 | -0.413 | -20 | | 1.164 | 1.701 | 3.372 | 2.884 | 1.16 | 0 | 1.993 |
| | | 2025-05-23 | 910 | 15 | 1.676 | 2.832 | -33.333 | | 0.264 | 0.865 | 2.431 | 1.594 | -0.085 | 0.447 | 1.224 |
| | | 2025-05-22 | 895 | -19 | -2.079 | -0.339 | 114.286 | | -1.713 | -0.467 | 1.02 | -0.165 | -1.782 | -1.532 | 0.782 |
| | | 2025-05-21 | 914 | 2 | 0.219 | -0.092 | -86 | | 0.263 | 1.872 | 3.38 | 1.884 | 0.234 | 0.219 | 1.533 |
| | | 2025-05-20 | 912 | 5 | 0.551 | -1.18 | 4.167 | | 0.507 | 2.025 | 3.538 | 1.631 | -0.039 | 1.213 | 2.57 |
| | | 2025-05-19 | 907 | -18 | -1.946 | 0.436 | -94.888 | | 0.688 | 1.819 | 3.247 | 1.04 | -0.646 | -0.324 | 3.017 |
| | | 2025-05-16 | 925 | 25 | 2.778 | 0.115 | 2661.765 | | 3.145 | 4.143 | 5.618 | 3 | 1.26 | -1.222 | 16.762 |
| | | 2025-05-15 | 900 | 7 | 0.784 | 2.717 | 36 | | 1.374 | 1.845 | 3.112 | 0.216 | -1.512 | -2.016 | 5.371 |
| | | 2025-05-14 | 893 | 14 | 1.593 | -4.325 | 4.167 | | 1.155 | 1.144 | 2.672 | -0.619 | -2.35 | 0 | 1.593 |
| | | 2025-05-13 | 879 | -8 | -0.902 | -0.097 | 700 | | -0.159 | -0.351 | 1.137 | -2.262 | -3.958 | 0.789 | 2.169 |
| | | 2025-05-12 | 887 | 7 | 0.795 | 2.04 | -50 | | 0.704 | 0.305 | 1.968 | -1.484 | -3.181 | 0.795 | 0 |
| | | 2025-05-09 | 880 | 5 | 0.571 | 1.571 | 50 | | 0.045 | -0.441 | 1.052 | -2.365 | -4.027 | 0.114 | 0.457 |
| | | 2025-05-08 | 875 | -6 | -0.681 | -0.36 | | | -0.523 | -1.04 | 0.211 | -3.03 | -4.667 | -1.135 | 0.459 |
| | | 2025-05-07 | 881 | 0 | 0 | -1.747 | | | -0.227 | -0.654 | 0.617 | -2.505 | -4.114 | 0 | |
| | | 2025-05-02 | 881 | 0 | 0 | -0.871 | -100 | | -0.317 | -0.384 | 0.424 | -2.654 | -4.202 | 0 | |
| | | 2025-05-01 | 881 | 1 | 0.114 | -0.951 | -92.857 | | -0.766 | -0.045 | 0.182 | -2.802 | -4.297 | 0.114 | 0 |
| | | 2025-04-30 | 880 | -12 | -1.345 | 0.38 | 69.697 | | -0.923 | 0.114 | -0.159 | -3.047 | -4.521 | 0.785 | 5.208 |
| | 2025-02-13 | 2025-02-28 | 925 | -7 | -0.751 | -1.387 | 1666.667 | | -0.602 | -1.638 | -2.15 | -4.974 | -4.231 | 0 | 2.514 |
| | | 2025-02-27 | 932 | 2 | 0.215 | 5.424 | -88.889 | | -0.171 | -1.208 | -1.517 | -4.298 | -3.585 | 0.86 | 0.644 |
| | | 2025-02-26 | 930 | -5 | -0.535 | -1.054 | 12.5 | | -0.768 | -1.702 | -1.795 | -4.533 | -3.877 | 1.176 | 1.72 |
| | | 2025-02-25 | 935 | 4 | 0.43 | -0.834 | 60 | | -0.659 | -1.319 | -1.342 | -4.03 | -3.43 | -0.322 | 1.724 |
| | | 2025-02-21 | 931 | -9 | -0.957 | 0.294 | -66.667 | | -1.273 | -1.845 | -1.806 | -4.464 | -3.893 | -0.213 | 0.752 |
| | | 2025-02-20 | 940 | -10 | -1.053 | -2.252 | 114.286 | | -1.073 | -1.042 | -0.932 | -3.556 | -3.028 | -0.526 | 0.532 |
| | | 2025-02-19 | 950 | 0 | 0 | 2.379 | 10.526 | | -0.336 | -0.084 | 0.093 | -2.528 | -2.046 | -0.421 | 0.423 |
| | | 2025-02-18 | 950 | 6 | 0.636 | 0.636 | -79.787 | | -0.524 | -0.084 | 0.118 | -2.506 | -2.132 | 0.106 | 0.742 |
| | | 2025-02-17 | 944 | -23 | -2.378 | -0.506 | -27.132 | | -1.027 | -0.663 | -0.514 | -3.158 | -2.835 | 0.103 | 2.651 |
| | | 2025-02-14 | 967 | 12 | 1.257 | -3.013 | 95.455 | | 1.363 | 1.736 | 1.824 | -0.792 | -0.431 | 0 | 1.681 |
| | | 2025-02-13 | 955 | -4 | -0.417 | -0.027 | -23.256 | | 0.569 | 0.707 | 0.438 | -1.979 | -1.6 | 0 | 1.679 |
| | | 2025-02-12 | 959 | 15 | 1.589 | 1.286 | 352.632 | | 1.118 | 1.267 | 0.617 | -1.548 | -1.157 | 0.53 | 1.587 |
| | | 2025-02-10 | 944 | -1 | -0.106 | 0.144 | 46.154 | | -0.275 | -0.233 | -2.103 | -3.07 | -2.678 | 0.106 | 0.953 |
| | | 2025-02-07 | 945 | 0 | 0 | 0.557 | -66.667 | | -0.19 | -0.211 | -4.742 | -2.969 | -2.564 | 0 | 1.271 |
| | | 2025-02-06 | 945 | -4 | -0.421 | 0.196 | 550 | | -0.211 | -0.285 | -6.228 | -2.975 | -2.552 | 0 | 1.271 |
| | | 2025-02-05 | 949 | -1 | -0.105 | 0.139 | -40 | | 0.211 | 0.095 | -6.177 | -2.545 | -2.146 | -0.421 | 0.634 |
| | | 2025-02-04 | 950 | 5 | 0.529 | 1.575 | -76.744 | | 0.465 | 0.179 | -5.851 | -2.424 | -2.043 | 0 | 0.952 |
| | | 2025-02-03 | 945 | -1 | -0.106 | -2.193 | 377.778 | | -0.085 | -0.327 | -6.161 | -2.918 | -2.568 | -0.211 | 0.424 |
| | | 2025-01-31 | 946 | 1 | 0.106 | 0.589 | -52.632 | | -0.127 | -0.253 | -5.886 | -2.805 | -2.481 | 0 | 0.212 |
| | | 2025-01-30 | 945 | 3 | 0.318 | -0.964 | -78.409 | | -0.358 | -0.348 | -5.925 | -2.902 | -2.585 | 0 | 1.38 |
| | | 2025-01-29 | 942 | -9 | -0.946 | 0.061 | 388.889 | | -0.759 | -0.706 | -6.175 | -3.228 | -2.923 | 0 | 1.278 |