Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7071 | アンビスホールディングス | 2025-05-15 | 2025-05-30 | 452 | 7 | 1.573 | 0.854 | 64.286 | 1.25 | 1.894 | 4.171 | 1.555 | -1.666 | -14.991 | 0 | 2.477 |
| | | 2025-05-29 | 445 | -1 | -0.224 | 0.156 | -32.8 | 1.25 | 2.205 | 2.487 | -0.126 | -4.016 | -16.76 | 0.224 | 2.494 |
| | | 2025-05-28 | 446 | 6 | 1.364 | -1.025 | 5.89 | 1.25 | 3.48 | 3.05 | -0.215 | -4.623 | -16.985 | 1.818 | 2.691 |
| | | 2025-05-27 | 440 | 5 | 1.149 | 3.63 | -39.023 | 1.27 | 3.238 | 1.899 | -1.794 | -6.661 | -18.474 | 0.23 | 2.54 |
| | | 2025-05-26 | 435 | 24 | 5.839 | 0.899 | -12.103 | 1.27 | 3.081 | 0.694 | -3.101 | -8.525 | -19.797 | 3.406 | 5.238 |
| | | 2025-05-23 | 411 | -12 | -2.837 | -0.198 | 59.133 | 1.27 | -3.112 | -4.971 | -8.618 | -14.289 | -24.635 | 0.473 | 6.098 |
| | | 2025-05-22 | 423 | 1 | 0.237 | -0.168 | -5.414 | 1.27 | -2.309 | -3.093 | -6.316 | -12.636 | -22.917 | -0.948 | 3.855 |
| | | 2025-05-21 | 422 | 3 | 0.716 | -1.717 | -29.401 | 1.27 | -2.899 | -3.829 | -6.794 | -13.648 | -23.569 | 2.864 | 3.571 |
| | | 2025-05-20 | 419 | -27 | -6.054 | -0.985 | 58.824 | 1.78 | -4.207 | -5.096 | -7.644 | -15.076 | -24.588 | 1.57 | 8.373 |
| | | 2025-05-19 | 446 | -9 | -1.978 | 1.381 | -50.309 | 1.78 | 0.905 | 0.202 | -1.918 | -10.456 | -20.209 | 0.659 | 3.837 |
| | | 2025-05-16 | 455 | 24 | 5.568 | -0.297 | 75.522 | 1.78 | 3.221 | 2.155 | 0.371 | -9.409 | -19.001 | 1.856 | 5.312 |
| | | 2025-05-15 | 431 | -5 | -1.147 | 1.22 | -31.113 | 1.78 | -2.045 | -3.32 | -4.68 | -14.869 | -23.592 | -1.376 | 1.86 |
| | | 2025-05-14 | 436 | -6 | -1.357 | -0.313 | 57.626 | 1.78 | -1.58 | -2.917 | -3.085 | -14.63 | -23.091 | -1.131 | 2.564 |
| | | 2025-05-13 | 442 | 2 | 0.455 | -2.791 | -22.579 | 1.78 | -0.808 | -2.299 | -1.568 | -14.248 | -22.402 | 1.591 | 2.975 |
| | | 2025-05-12 | 440 | -11 | -2.439 | -8.197 | 35.591 | 1.78 | -1.83 | -3.36 | -1.873 | -15.368 | -23.1 | -1.33 | 4.157 |
| | | 2025-05-09 | 451 | 5 | 1.121 | -0.287 | -8.546 | 2.56 | 0.222 | -1.614 | 0.58 | -14.105 | -21.518 | 0.224 | 2.242 |
| | | 2025-05-08 | 446 | -3 | -0.668 | 1.768 | 33.615 | 2.56 | -1.24 | -2.98 | -0.535 | -15.871 | -22.704 | 0.223 | 2.262 |
| | | 2025-05-07 | 449 | -6 | -1.319 | 1.24 | -23.831 | 2.56 | -1.362 | -3.045 | 0.009 | -16.09 | -22.536 | -0.879 | 2.461 |
| | | 2025-05-02 | 455 | 6 | 1.336 | -1.797 | -24.752 | 2.56 | -0.915 | -2.256 | 0.905 | -15.678 | -21.82 | 1.782 | 3.132 |
| | | 2025-05-01 | 449 | -10 | -2.179 | -1.887 | 30.793 | 2.56 | -2.898 | -3.689 | -0.673 | -17.491 | -23.173 | -0.871 | 3.356 |
| | | 2025-04-30 | 459 | -5 | -1.078 | -6.281 | -0.131 | 2.56 | -1.671 | -1.692 | 1.423 | -16.32 | -21.816 | 0.647 | 3.304 |
| | 2025-02-06 | 2025-02-21 | 705 | 11 | 1.585 | -1.056 | -1.929 | 11.13 | 2.98 | -0.452 | 4.624 | 0.539 | -17.559 | 1.441 | 4.624 |
| | | 2025-02-20 | 694 | 20 | 2.967 | -0.631 | 10.316 | 11.13 | 0.99 | -1.504 | 3.471 | -1.457 | -20.419 | 1.187 | 5.718 |
| | | 2025-02-19 | 674 | -10 | -1.462 | -1.062 | 6.795 | 11.13 | -3.272 | -3.659 | 0.796 | -4.748 | -24.171 | 0.877 | 6.456 |
| | | 2025-02-18 | 684 | 18 | 2.703 | 3.606 | -31.371 | 13.49 | -2.896 | -1.611 | 2.586 | -3.857 | -24.411 | -0.601 | 5.615 |
| | | 2025-02-17 | 666 | -52 | -7.242 | -2.749 | 29.217 | 13.49 | -6.355 | -3.59 | 0.162 | -6.908 | -27.575 | -0.975 | 8.258 |
| | | 2025-02-14 | 718 | -24 | -3.235 | 3.97 | -33.345 | 13.49 | -1.886 | 4.058 | 8.1 | -0.225 | -23.272 | -1.617 | 2.941 |
| | | 2025-02-13 | 742 | 30 | 4.213 | 2.957 | 10.233 | 13.49 | 2.77 | 8.337 | 12.078 | 2.591 | -21.999 | 2.107 | 8.345 |
| | | 2025-02-12 | 712 | -6 | -0.836 | 1.176 | -39.188 | 13.49 | 1.367 | 4.968 | 7.905 | -1.945 | -26.325 | 0.836 | 5.355 |
| | | 2025-02-10 | 718 | -51 | -6.632 | 1.26 | -29.386 | 25.24 | 4.665 | 6.307 | 8.927 | -1.611 | -26.956 | -1.17 | 8.989 |
| | | 2025-02-07 | 769 | 100 | 14.948 | -0.3 | 115.858 | 25.24 | 14.708 | 14.673 | 16.593 | 4.788 | -22.961 | 7.175 | 7.252 |
| | | 2025-02-06 | 669 | 25 | 3.882 | -0.072 | 123.316 | 25.24 | 3.209 | 1.502 | 1.622 | -9.271 | -33.965 | 0.155 | 4.969 |
| | | 2025-02-05 | 644 | 14 | 2.222 | 1.824 | -8.378 | 25.24 | -0.587 | -1.724 | -2.548 | -13.336 | -37.474 | 1.587 | 2.208 |
| | | 2025-02-04 | 630 | -10 | -1.562 | -1.506 | 5.309 | 25.24 | -3.699 | -3.846 | -5.166 | -15.971 | -39.871 | 0.312 | 2.067 |
| | | 2025-02-03 | 640 | -18 | -2.736 | -1.665 | 96.058 | 18.81 | -3.73 | -2.439 | -4.295 | -15.512 | -39.92 | -0.456 | 3.15 |
| | | 2025-01-31 | 658 | -9 | -1.349 | -0.189 | -11.991 | 18.81 | -1.908 | 0.381 | -2.06 | -13.946 | -39.185 | -0.3 | 1.988 |
| | | 2025-01-30 | 667 | -9 | -1.331 | -4.801 | -22.002 | 18.81 | -0.448 | 2.254 | -1.15 | -13.489 | -39.332 | -0.592 | 1.958 |
| | | 2025-01-29 | 676 | -7 | -1.025 | 0.136 | -22.372 | 18.81 | 1.992 | 4.273 | -0.189 | -12.923 | -39.455 | -0.439 | 2.84 |
| | | 2025-01-28 | 683 | 13 | 1.94 | 2.197 | -29.186 | 21.01 | 4.084 | 5.891 | 0.483 | -12.602 | -39.804 | -0.149 | 3.323 |
| | | 2025-01-27 | 670 | 16 | 2.446 | 3.47 | 31.996 | 21.01 | 3.523 | 4.802 | -1.794 | -14.884 | -41.84 | 1.07 | 3.636 |
| | | 2025-01-24 | 654 | 23 | 3.645 | 1.11 | 74.286 | 21.01 | 2.156 | 2.814 | -4.659 | -17.843 | -44.066 | 0.317 | 5.388 |
| | | 2025-01-23 | 631 | -12 | -1.866 | -1.205 | -4.581 | 21.01 | -0.567 | -0.708 | -8.72 | -22.409 | -46.8 | -0.156 | 2.711 |
| | | 2025-01-22 | 643 | 5 | 0.784 | 2.165 | 25.577 | 21.01 | 1.452 | 0.657 | -7.88 | -23.352 | -46.583 | 0.47 | 2.377 |