Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7073 | ジェイック | 2025-06-13 | 2025-06-27 | 2271 | 33 | 1.475 | 0.146 | 200 | | 1.738 | 1.793 | 4.562 | 7.895 | 7.543 | 0.536 | 2.589 |
| | | 2025-06-26 | 2238 | -4 | -0.178 | -4.106 | -54.545 | | 0.548 | 0.811 | 3.406 | 6.615 | 5.987 | 0.268 | 0.897 |
| | | 2025-06-25 | 2242 | 32 | 1.448 | 4.582 | 340 | | 0.493 | 0.873 | 3.819 | 6.97 | 6.184 | 0.045 | 1.448 |
| | | 2025-06-24 | 2210 | 10 | 0.455 | 8.853 | -89.796 | | -0.888 | -0.388 | 2.67 | 5.677 | 4.683 | 0 | 0.909 |
| | | 2025-06-23 | 2200 | -39 | -1.742 | -2.344 | 113.043 | | -1.328 | -0.986 | 2.574 | 5.441 | 4.196 | -0.045 | 2.379 |
| | | 2025-06-20 | 2239 | -25 | -1.104 | -0.642 | 4.545 | | 0.413 | 0.838 | 4.685 | 7.712 | 6.023 | 0 | 1.252 |
| | | 2025-06-19 | 2264 | 28 | 1.252 | 0.75 | 29.412 | | 2.249 | 2.328 | 6.323 | 9.207 | 7.181 | 0.224 | 1.339 |
| | | 2025-06-18 | 2236 | 27 | 1.222 | 0.199 | -50 | | 0.985 | 1.544 | 5.492 | 8.31 | 5.876 | 0.091 | 2.216 |
| | | 2025-06-17 | 2209 | 8 | 0.363 | -0.815 | -64.211 | | 0.072 | 0.803 | 4.644 | 7.258 | 4.577 | 0.409 | 1.09 |
| | | 2025-06-16 | 2201 | 40 | 1.851 | 1.731 | -86.769 | | -0.596 | 1.033 | 4.64 | 6.941 | 4.16 | 5.275 | 3.362 |
| | | 2025-06-13 | 2161 | -103 | -4.549 | -1.326 | 3888.889 | | -2.261 | -0.139 | 3.148 | 5.041 | 2.206 | -0.044 | 21.469 |
| | | 2025-06-12 | 2264 | 62 | 2.816 | 1.295 | 200 | | 2.406 | 5.18 | 8.415 | 10.038 | 7.014 | -2.271 | 5.204 |
| | | 2025-06-11 | 2202 | -41 | -1.828 | 0.296 | -83.784 | | 0.557 | 3.346 | 5.99 | 7.124 | 4.101 | -0.535 | 1.317 |
| | | 2025-06-10 | 2243 | 58 | 2.654 | 1.648 | 270 | | 3.107 | 6.047 | 8.347 | 9.146 | 6.047 | 2.288 | 2.511 |
| | | 2025-06-09 | 2185 | 25 | 1.157 | 1.393 | 400 | | 1.969 | 4.107 | 5.85 | 6.435 | 3.336 | 0 | 2.315 |
| | | 2025-06-06 | 2160 | 1 | 0.046 | -2.901 | -50 | | 2.031 | 3.186 | 4.913 | 5.222 | 2.165 | -2.316 | 2.418 |
| | | 2025-06-05 | 2159 | 29 | 1.362 | 3.769 | -78.947 | | 3.094 | 3.534 | 4.989 | 5.153 | 2.094 | 1.408 | 0.046 |
| | | 2025-06-04 | 2130 | 50 | 2.404 | -0.611 | 533.333 | | 2.819 | 2.34 | 3.789 | 3.707 | 0.728 | 1.01 | 1.429 |
| | | 2025-06-03 | 2080 | 24 | 1.167 | 0.298 | 0 | | 1.226 | 0.241 | 1.6 | 1.214 | -1.68 | 1.167 | 0.048 |
| | | 2025-06-02 | 2056 | 10 | 0.489 | 0.607 | | | 0.058 | -0.614 | 0.526 | -0.091 | -2.889 | 1.662 | 1.217 |
| | | 2025-05-30 | 2046 | 0 | 0 | -0.705 | | | -1.14 | -1.069 | -0.01 | -0.736 | -3.46 | 0 | |
| | | 2025-05-29 | 2046 | 0 | 0 | 1.58 | -100 | | -1.464 | -0.862 | -0.076 | -0.91 | -3.56 | 0 | |
| | 2025-03-14 | 2025-03-28 | 2176 | 40 | 1.873 | -0.801 | 37.5 | | 0.147 | -0.893 | -2.624 | -0.327 | -2.205 | 1.592 | 0.415 |
| | | 2025-03-27 | 2136 | -44 | -2.018 | -3.178 | -63.636 | | -1.82 | -3.588 | -4.438 | -2.135 | -4.141 | -2.11 | 2.405 |
| | | 2025-03-26 | 2180 | 0 | 0 | 3.323 | 57.143 | | -0.575 | -2.303 | -2.574 | -0.119 | -2.317 | -0.826 | 0.973 |
| | | 2025-03-25 | 2180 | -12 | -0.547 | 0.375 | -39.13 | | -0.936 | -2.565 | -2.552 | -0.081 | -2.376 | -0.821 | 1.426 |
| | | 2025-03-24 | 2192 | 2 | 0.091 | 0.419 | 91.667 | | -0.823 | -2.378 | -2.045 | 0.496 | -1.879 | 1.37 | 1.277 |
| | | 2025-03-21 | 2190 | -31 | -1.396 | -0.91 | -55.556 | | -1.28 | -2.619 | -2.063 | 0.367 | -2.022 | -0.495 | 1.005 |
| | | 2025-03-19 | 2221 | 1 | 0.045 | 0.687 | 92.857 | | -1.525 | -1.372 | -0.694 | 1.716 | -0.711 | 0.225 | 2.201 |
| | | 2025-03-18 | 2220 | -8 | -0.359 | 0.28 | -77.778 | | -2.211 | -1.456 | -0.705 | 1.629 | -0.823 | -0.269 | 0.09 |
| | | 2025-03-17 | 2228 | -5 | -0.224 | 2.313 | -83.421 | | -2.031 | -1.145 | -0.344 | 1.902 | -0.533 | 0.313 | 3.75 |
| | | 2025-03-14 | 2233 | -142 | -5.979 | 1.909 | 1087.5 | | -2.087 | -1.138 | -0.089 | 2.072 | -0.341 | 0.8 | 17.381 |
| | | 2025-03-13 | 2375 | 80 | 3.486 | 0.848 | 88.235 | | 4.194 | 5.144 | 6.462 | 8.506 | 5.998 | 0 | 4.575 |
| | | 2025-03-12 | 2295 | 55 | 2.455 | 3.251 | 6.25 | | 2.073 | 2.091 | 3.363 | 4.995 | 2.559 | 0 | 2.455 |
| | | 2025-03-11 | 2240 | -20 | -0.885 | -0.586 | 60 | | 0.206 | -0.232 | 1.28 | 2.525 | 0.2 | 0 | 1.802 |
| | | 2025-03-10 | 2260 | 33 | 1.482 | 0.747 | 400 | | 1.191 | 0.409 | 2.483 | 3.441 | 1.167 | 1.392 | 0.177 |
| | | 2025-03-07 | 2227 | 7 | 0.315 | 0.634 | 0 | | -0.438 | -1.035 | 1.29 | 1.907 | -0.22 | 1.306 | 0.988 |
| | | 2025-03-06 | 2220 | -10 | -0.448 | 0.806 | -88.235 | | -0.813 | -1.39 | 1.207 | 1.509 | -0.437 | -0.448 | 0 |
| | | 2025-03-05 | 2230 | 0 | 0 | 0.196 | 142.857 | | -0.783 | -0.814 | 1.793 | 1.881 | 0.086 | -0.448 | 0.45 |
| | | 2025-03-04 | 2230 | -47 | -2.064 | -0.81 | -56.25 | | -1.109 | -0.664 | 2.035 | 1.726 | 0.185 | -1.186 | 1.215 |
| | | 2025-03-03 | 2277 | 43 | 1.925 | 0.806 | 45.455 | | 0.388 | 1.715 | 4.463 | 3.792 | 2.407 | 2.238 | 2.915 |
| | | 2025-02-28 | 2234 | -33 | -1.456 | -1.106 | | | -1.316 | 0.152 | 2.851 | 1.583 | 0.622 | -2.029 | 1.545 |
| | | 2025-02-27 | 2267 | 0 | 0 | -0.457 | -100 | | 0.115 | 2.011 | 4.566 | 2.934 | 2.239 | 0 | |