Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7074 | トゥエンティーフォーセブン | 2025-07-15 | 2025-07-15 | 264 | -3 | -1.124 | 0 | 51.459 | | | | | | | 0.749 | 4.167 |
| | | 2025-07-14 | 267 | -2 | -0.743 | 0.347 | 44.444 | | 0.755 | 1.251 | -2.412 | -3.888 | -2.914 | 0 | 3.435 |
| | | 2025-07-11 | 269 | 5 | 1.894 | 0.791 | -70.838 | | 1.894 | 2.087 | -1.796 | -3.133 | -2.461 | 0.379 | 2.281 |
| | | 2025-07-10 | 264 | 3 | 1.149 | 0.035 | 68.55 | | 0.686 | 0.304 | -3.818 | -4.913 | -4.56 | -2.682 | 4.724 |
| | | 2025-07-09 | 261 | -3 | -1.136 | 0.336 | 589.61 | | -0.153 | -0.76 | -5.352 | -6.068 | -5.944 | -2.652 | 3.906 |
| | | 2025-07-08 | 264 | 2 | 0.763 | 0.371 | -34.188 | | 0.84 | 0.38 | -4.693 | -5.022 | -5.209 | -1.527 | 2.326 |
| | | 2025-07-07 | 262 | 2 | 0.769 | 0.831 | -68.548 | | -0.152 | -0.983 | -5.783 | -5.769 | -6.268 | 2.308 | 2.703 |
| | | 2025-07-04 | 260 | 0 | 0 | -0.424 | 105.525 | | -1.141 | -2.402 | -6.983 | -6.535 | -7.315 | -0.769 | 2.745 |
| | | 2025-07-03 | 260 | -3 | -1.141 | -0.21 | -51.213 | | -1.59 | -3.846 | -7.407 | -6.636 | -7.653 | -0.76 | 3.937 |
| | | 2025-07-02 | 263 | -4 | -1.498 | 0.536 | 48.4 | | -0.605 | -3.944 | -6.79 | -5.606 | -6.94 | -0.375 | 5.039 |
| | | 2025-07-01 | 267 | 2 | 0.755 | -0.278 | -31.694 | | 1.06 | -3.366 | -5.747 | -4.164 | -5.906 | 1.509 | 2.273 |
| | | 2025-06-30 | 265 | -1 | -0.376 | 0.095 | 6.395 | | -0.675 | -4.916 | -6.769 | -4.806 | -6.939 | -0.376 | 2.652 |
| | 2025-04-14 | 2025-04-28 | 275 | 9 | 3.383 | 0.217 | 94.366 | | 1.626 | 2.958 | 0.16 | -12.258 | -14.61 | 0.376 | 6.767 |
| | | 2025-04-25 | 266 | -2 | -0.746 | -0.478 | 11.518 | | -1.115 | 0.113 | -3.888 | -15.556 | -17.664 | 2.239 | 3.008 |
| | | 2025-04-24 | 268 | -1 | -0.372 | -0.332 | -29.52 | | -0.075 | 0.942 | -4.149 | -15.265 | -17.515 | 1.487 | 2.632 |
| | | 2025-04-23 | 269 | -6 | -2.182 | 0.512 | 80.667 | | 1.204 | 1.817 | -4.772 | -15.206 | -17.397 | 0 | 2.602 |
| | | 2025-04-22 | 275 | 8 | 2.996 | 0.375 | -32.735 | | 3.617 | 5.324 | -3.576 | -13.62 | -15.627 | 0.375 | 3.774 |
| | | 2025-04-21 | 267 | 5 | 1.908 | 0.249 | -69.452 | | 1.29 | 3.089 | -7.189 | -16.458 | -17.887 | 1.527 | 2.29 |
| | | 2025-04-18 | 262 | 6 | 2.344 | 1.874 | -79.255 | | -0.152 | 3.15 | -9.842 | -18.38 | -19.255 | 1.172 | 6.375 |
| | | 2025-04-17 | 256 | -11 | -4.12 | -0.288 | 509.879 | | -2.588 | 1.066 | -12.949 | -20.64 | -20.962 | 0.375 | 14.625 |
| | | 2025-04-16 | 267 | 1 | 0.376 | 0.227 | 40.732 | | 1.676 | 4.338 | -10.258 | -17.552 | -17.514 | 1.128 | 8.779 |
| | | 2025-04-15 | 266 | 5 | 1.916 | -0.15 | -50.662 | | 3.583 | 2.981 | -11.663 | -18.103 | -17.688 | -3.065 | 8.3 |
| | | 2025-04-14 | 261 | -3 | -1.136 | 0.111 | -67.501 | | 2.594 | 0.115 | -14.02 | -19.993 | -19.085 | 2.652 | 8.835 |
| | | 2025-04-11 | 264 | 9 | 3.529 | -0.179 | 286.254 | | 7.492 | -0.264 | -13.714 | -19.497 | -18.002 | 0 | 17.031 |
| | | 2025-04-10 | 255 | 17 | 7.143 | 4.835 | 32.932 | | 4.594 | -5.38 | -17.369 | -22.619 | -20.627 | 9.244 | 7.661 |
| | | 2025-04-09 | 238 | -16 | -6.299 | -0.754 | -32.703 | | -4.494 | -13.674 | -23.708 | -28.201 | -25.795 | -3.15 | 8.297 |
| | | 2025-04-08 | 254 | 37 | 17.051 | 5.385 | -65.645 | 1233 | -2.232 | -10.689 | -19.63 | -23.979 | -20.744 | 11.06 | 8.824 |
| | | 2025-04-07 | 217 | -38 | -14.902 | -4.46 | 109.126 | 1233 | -18.727 | -25.71 | -32.154 | -35.582 | -32.151 | -18.824 | 21.256 |
| | | 2025-04-04 | 255 | -27 | -9.574 | -2.442 | 275.912 | 1233 | -10.148 | -15.953 | -21.538 | -24.881 | -20.229 | -2.837 | 26.087 |
| | | 2025-04-03 | 282 | -9 | -3.093 | -1.242 | 102.963 | 1233 | -4.472 | -9.499 | -14.348 | -17.331 | -11.591 | -2.749 | 5 |
| | | 2025-04-02 | 291 | 1 | 0.345 | -0.434 | -76.804 | 1233 | -3.706 | -8.318 | -12.508 | -14.912 | -8.464 | 3.448 | 3.093 |
| | | 2025-04-01 | 290 | -11 | -3.654 | 0.013 | 112.409 | | -6.149 | -9.938 | -13.762 | -15.314 | -8.448 | 1.993 | 12.587 |
| | | 2025-03-31 | 301 | -11 | -3.526 | -2.85 | -14.907 | | -5.107 | -7.867 | -11.314 | -12.27 | -4.606 | -1.603 | 3.679 |
| | 2025-01-15 | 2025-01-30 | 337 | -10 | -2.882 | 1.693 | -33.015 | 613 | -3.714 | -2.742 | 5.352 | 23.943 | 40.269 | 0 | 5.793 |
| | | 2025-01-29 | 347 | 3 | 0.872 | -0.483 | 95.824 | 613 | -3.825 | 0.551 | 10.075 | 28.948 | 45.692 | 0.581 | 9.199 |
| | | 2025-01-28 | 344 | -8 | -2.273 | 0.971 | -61.956 | | -4.656 | -0.836 | 10.968 | 29.255 | 45.787 | -0.568 | 5.9 |
| | | 2025-01-27 | 352 | -18 | -4.865 | 1.266 | -67.799 | | -2.113 | 1.852 | 15.516 | 33.871 | 50.522 | 4.324 | 10.795 |
| | | 2025-01-24 | 370 | -21 | -5.371 | 0.202 | -56.342 | | 4.402 | 7.122 | 23.647 | 42.659 | 59.684 | -4.092 | 13.889 |
| | | 2025-01-23 | 391 | 44 | 12.68 | -0.13 | 283.434 | | 13.994 | 14.227 | 33.356 | 53.141 | 70.484 | -0.288 | 21.965 |
| | | 2025-01-22 | 347 | 9 | 2.663 | -0.217 | -65.064 | | 5.343 | 3.029 | 21.431 | 38.335 | 52.998 | 0 | 10.947 |
| | | 2025-01-21 | 338 | 12 | 3.681 | 0.309 | 300.475 | 211 | 1.502 | 0.237 | 20.68 | 36.676 | 50.347 | 0.307 | 23.602 |
| | | 2025-01-20 | 326 | 13 | 4.153 | 0.354 | 84.771 | 211 | -1.689 | -5.177 | 18.684 | 33.618 | 46.197 | 0 | 10.032 |
| | | 2025-01-17 | 313 | -10 | -3.096 | -0.948 | -58.941 | 211 | -6.956 | -8.906 | 16.046 | 29.983 | 41.424 | -0.31 | 7.895 |
| | | 2025-01-16 | 323 | -42 | -11.507 | 0.734 | -32.369 | 211 | -5.445 | -5.362 | 21.703 | 35.771 | 46.934 | -4.932 | 11.18 |
| | | 2025-01-15 | 365 | 34 | 10.272 | -1.668 | 121.739 | 28.17 | 6.043 | 10.372 | 40.169 | 55.412 | 67.226 | 1.511 | 16.208 |
| | | 2025-01-14 | 331 | -19 | -5.429 | -0.038 | -88.573 | 28.17 | -3.046 | 4.813 | 30.315 | 43.278 | 53.127 | -4.571 | 6.329 |
| | | 2025-01-10 | 350 | 11 | 3.245 | -0.756 | 651.504 | 28.17 | -1.685 | 14.943 | 40.404 | 53.617 | 63.125 | 2.36 | 21.114 |
| | | 2025-01-09 | 339 | 3 | 0.893 | -0.942 | -58.101 | 28.17 | -3.364 | 15.463 | 39.094 | 51.029 | 59.374 | -4.762 | 12.662 |
| | | 2025-01-08 | 336 | -15 | -4.274 | -0.763 | -29.557 | 28.17 | -1.466 | 18.98 | 40.751 | 51.871 | 59.242 | -8.262 | 16.199 |
| | | 2025-01-07 | 351 | -53 | -13.119 | 0.174 | -58.013 | 28.17 | 10.656 | 29.568 | 49.846 | 60.95 | 67.696 | -3.465 | 12.968 |
| | | 2025-01-06 | 404 | 80 | 24.691 | -0.73 | -25.673 | | 39.214 | 56.954 | 76.204 | 88.222 | 94.705 | 0 | 24.691 |