Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7082 | ジモティー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 982 | 26 | 2.72 | 0.979 | 203.854 | | 3.685 | 4.158 | 10.315 | 24.082 | 29.338 | 4.603 | 8.974 |
| | | 2025-05-29 | 956 | 32.5 | 3.519 | -0.98 | 74.161 | | 1.626 | 2.361 | 8.037 | 21.714 | 26.559 | 0.162 | 5.405 |
| | | 2025-05-28 | 923.5 | -12 | -1.283 | 0.763 | 18.725 | | -1.912 | 0.168 | 4.741 | 18.397 | 22.868 | -0.321 | 2.067 |
| | | 2025-05-27 | 935.5 | -3 | -0.32 | -0.113 | 1.619 | | -0.816 | 2.179 | 6.668 | 20.657 | 24.971 | -0.799 | 2.426 |
| | | 2025-05-26 | 938.5 | -11.5 | -1.211 | 0.728 | -15.986 | | -0.393 | 3.348 | 7.802 | 21.821 | 25.913 | -0.526 | 2.77 |
| | | 2025-05-23 | 950 | -10 | -1.042 | 3.743 | -37.313 | | 1.225 | 5.561 | 10.15 | 24.134 | 28.015 | 0 | 1.965 |
| | | 2025-05-22 | 960 | 28 | 3.004 | -0.521 | 41.265 | | 3.538 | 7.539 | 12.381 | 26.278 | 29.986 | -0.215 | 4.086 |
| | | 2025-05-21 | 932 | 1.5 | 0.161 | 0.286 | -65.126 | | 3.28 | 5.257 | 10.353 | 23.436 | 26.818 | 0.752 | 3.392 |
| | | 2025-05-20 | 930.5 | 10.5 | 1.141 | -0.067 | 17.097 | | 4.798 | 5.254 | 11.729 | 23.987 | 27.218 | 1.63 | 3.72 |
| | | 2025-05-19 | 920 | 26.5 | 2.966 | -0.802 | -44.047 | | 5.263 | 5.071 | 12.086 | 23.341 | 26.403 | 2.238 | 3.889 |
| | | 2025-05-16 | 893.5 | 57.5 | 6.878 | 1.708 | 243.499 | | 3.726 | 2.956 | 10.628 | 20.489 | 23.34 | 2.392 | 7.381 |
| | | 2025-05-15 | 836 | -23.5 | -2.734 | -0.387 | 76.987 | | -2.587 | -3.381 | 4.954 | 13.285 | 15.889 | -2.211 | 2.213 |
| | | 2025-05-14 | 859.5 | -1.5 | -0.174 | 0.259 | -43.23 | | -1.036 | -0.498 | 9.365 | 16.92 | 19.497 | -1.161 | 2.504 |
| | | 2025-05-13 | 861 | 4 | 0.467 | 0.964 | 34.936 | | -2.181 | -0.099 | 10.876 | 17.645 | 20.125 | 0 | 3.075 |
| | | 2025-05-12 | 857 | -20.5 | -2.336 | 1.31 | 23.81 | | -2.303 | 0.246 | 11.446 | 17.623 | 19.957 | 0.855 | 4.223 |
| | | 2025-05-09 | 877.5 | -10 | -1.127 | 0.551 | -39.13 | | 0.366 | 2.999 | 15.151 | 21.004 | 23.252 | 1.07 | 2.397 |
| | | 2025-05-08 | 887.5 | -30.5 | -3.322 | -1.333 | -59.372 | | 1.743 | 4.516 | 17.846 | 23.014 | 25.143 | -0.98 | 3.324 |
| | | 2025-05-07 | 918 | 72 | 8.511 | 0.361 | 378.404 | | 6.856 | 8.248 | 23.447 | 27.959 | 29.967 | 0.177 | 9.929 |
| | | 2025-05-02 | 846 | 3.5 | 0.415 | -0.139 | -73.441 | | 0.296 | 1.087 | 15.231 | 18.652 | 20.324 | 2.077 | 3.428 |
| | | 2025-05-01 | 842.5 | -25 | -2.882 | 0.481 | 51.894 | | 1.189 | 1.537 | 15.753 | 18.598 | 20.198 | 0.288 | 5.136 |
| | | 2025-04-30 | 867.5 | 46 | 5.6 | -0.104 | 110.359 | | 4.568 | 5.915 | 20.206 | 22.584 | 24.132 | -0.73 | 7.112 |
| | 2025-02-14 | 2025-02-28 | 694 | -2.5 | -0.359 | -1.042 | 85.507 | | 0.115 | -0.23 | 0.84 | 2.74 | 5.703 | 1.866 | 3.728 |
| | | 2025-02-27 | 696.5 | -1.5 | -0.215 | 5.648 | 76.923 | | 0.723 | 0.144 | 1.3 | 3.341 | 6.298 | 0 | 2.248 |
| | | 2025-02-26 | 698 | 12 | 1.749 | -0.432 | -54.651 | | 0.911 | 0.417 | 1.669 | 3.786 | 6.728 | 1.531 | 1.601 |
| | | 2025-02-25 | 686 | -5.5 | -0.795 | 0.41 | -61.778 | | -1.295 | -1.238 | -0.009 | 2.213 | 5.095 | -0.217 | 1.896 |
| | | 2025-02-21 | 691.5 | 6 | 0.875 | -0.504 | 69.173 | | -1.115 | -0.504 | 0.875 | 3.232 | 6.096 | 0.656 | 1.449 |
| | | 2025-02-20 | 685.5 | -12 | -1.72 | -0.666 | 2.308 | | -1.791 | -1.367 | 0.126 | 2.535 | 5.325 | 1.434 | 3.355 |
| | | 2025-02-19 | 697.5 | -17 | -2.379 | 0.144 | -2.256 | | -0.286 | 0.526 | 1.95 | 4.505 | 7.345 | -0.07 | 3.105 |
| | | 2025-02-18 | 714.5 | 7 | 0.989 | 0.114 | -66.833 | | 2.291 | 3.013 | 4.569 | 7.297 | 10.171 | -0.636 | 2.362 |
| | | 2025-02-17 | 707.5 | 22.5 | 3.285 | -1.65 | 35.932 | | 1.916 | 2.306 | 3.736 | 6.588 | 9.361 | -1.46 | 8.889 |
| | | 2025-02-14 | 685 | -8 | -1.154 | 0.166 | 231.461 | | -0.825 | -0.761 | 0.558 | 3.506 | 6.119 | 0.289 | 6.792 |
| | | 2025-02-13 | 693 | 0.5 | 0.072 | 0.554 | 178.125 | | 0.145 | 0.428 | 1.717 | 4.935 | 7.549 | 0 | 1.877 |
| | | 2025-02-12 | 692.5 | -0.5 | -0.072 | -0.205 | -8.571 | | 0.625 | 0.428 | 1.504 | 5.12 | 7.656 | 0 | 1.376 |
| | | 2025-02-10 | 693 | 3 | 0.435 | 1.146 | -75.524 | | 0.624 | 0.829 | 1.649 | 5.42 | 7.894 | 0 | 3.015 |
| | | 2025-02-07 | 690 | -1.5 | -0.217 | -0.006 | -23.936 | | 0.16 | 0.855 | 1.414 | 5.128 | 7.603 | 0 | 2.203 |
| | | 2025-02-06 | 691.5 | 17.5 | 2.596 | 0.051 | 38.235 | | 0.246 | 1.46 | 1.793 | 5.547 | 8.007 | -0.445 | 5.812 |
| | | 2025-02-05 | 674 | -21 | -3.022 | -0.497 | -4.895 | | -2.049 | -0.729 | -0.534 | 3.086 | 5.407 | -1.079 | 2.61 |
| | | 2025-02-04 | 695 | 1 | 0.144 | 0.68 | -4.667 | | 0.593 | 2.311 | 2.747 | 6.494 | 8.752 | -0.144 | 1.312 |
| | | 2025-02-03 | 694 | -0.5 | -0.072 | -0.022 | 72.414 | | 1.181 | 2.526 | 2.821 | 6.617 | 8.71 | 0.288 | 2.645 |
| | | 2025-01-31 | 694.5 | 11.5 | 1.684 | 0.343 | 40.323 | | 2.223 | 2.721 | 3.09 | 6.983 | 8.918 | 2.196 | 2.047 |
| | | 2025-01-30 | 683 | -5 | -0.727 | 0.151 | -38.614 | | 1.441 | 1.358 | 1.567 | 5.489 | 7.231 | 1.235 | 2.948 |