Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7085 | カーブスホールディングス | 2025-07-14 | 2025-07-15 | 668 | -40 | -5.65 | 0 | 240.426 | 2.87 | | | | | | -4.096 | 2.711 |
| | | 2025-07-14 | 708 | -2 | -0.282 | 0.263 | 32.81 | 4.2 | 0.797 | 1.753 | 2.597 | 3.34 | 5.007 | 0.704 | 2.128 |
| | | 2025-07-11 | 710 | 7 | 0.996 | 0.638 | -11.075 | 4.2 | 1.516 | 2.276 | 2.958 | 3.728 | 5.366 | 0.142 | 1.849 |
| | | 2025-07-10 | 703 | 6 | 0.861 | -0.563 | 124.556 | 4.2 | 1.238 | 1.546 | 2.056 | 2.778 | 4.406 | 0.287 | 1.439 |
| | | 2025-07-09 | 697 | 3 | 0.432 | 0.17 | -12.842 | 4.2 | 0.781 | 0.81 | 1.279 | 1.954 | 3.583 | 0 | 0.72 |
| | | 2025-07-08 | 694 | 1 | 0.144 | 0.39 | 0.091 | 6.07 | 0.492 | 0.58 | 0.896 | 1.557 | 3.198 | -0.577 | 0.871 |
| | | 2025-07-07 | 693 | 8 | 1.168 | 0.939 | 16.208 | 6.07 | 0.551 | 0.493 | 0.821 | 1.44 | 3.084 | 0 | 1.898 |
| | | 2025-07-04 | 685 | -4 | -0.581 | -0.654 | 37.81 | 6.07 | -0.581 | -0.638 | -0.314 | 0.29 | 1.947 | 0.145 | 0.73 |
| | | 2025-07-03 | 689 | -3 | -0.434 | 0.409 | -50.966 | 6.07 | -0.174 | -0.13 | 0.285 | 0.887 | 2.595 | 0.723 | 1.308 |
| | | 2025-07-02 | 692 | 5 | 0.728 | 0.024 | 30.196 | 6.07 | 0.116 | 0.435 | 0.763 | 1.362 | 3.115 | -0.582 | 2.493 |
| | | 2025-07-01 | 687 | -5 | -0.723 | 0.325 | 7.948 | 8.62 | -0.348 | -0.116 | 0.093 | 0.689 | 2.448 | -0.145 | 1.023 |
| | | 2025-06-30 | 692 | 1 | 0.145 | 0.16 | -41.253 | 8.62 | 0.29 | 0.713 | 0.822 | 1.529 | 3.257 | 1.013 | 0.867 |
| | 2025-04-14 | 2025-04-28 | 685 | 2 | 0.293 | -0.273 | 52.073 | 60.44 | 0.175 | 1.935 | 5.061 | 3.719 | 0.475 | 0 | 1.025 |
| | | 2025-04-25 | 683 | -1 | -0.146 | -0.033 | -50.715 | 60.44 | 0.117 | 2.291 | 4.851 | 3.36 | 0.037 | -0.292 | 1.175 |
| | | 2025-04-24 | 684 | -2 | -0.292 | -0.921 | 11.076 | 60.44 | 0.588 | 3.121 | 5.108 | 3.464 | 0.029 | 0 | 1.468 |
| | | 2025-04-23 | 686 | 5 | 0.734 | 0.336 | 34.823 | 60.44 | 1.871 | 4.018 | 5.461 | 3.619 | 0.14 | 0.587 | 1.173 |
| | | 2025-04-22 | 681 | 4 | 0.591 | 0.549 | -23.322 | 60.44 | 2.007 | 4.56 | 4.814 | 2.718 | -0.748 | 0.443 | 1.183 |
| | | 2025-04-21 | 677 | 5 | 0.744 | -0.091 | 3.698 | 60.44 | 2.545 | 5.108 | 4.34 | 1.955 | -1.503 | -0.298 | 1.343 |
| | | 2025-04-18 | 672 | 21 | 3.226 | 0.868 | 19.477 | 60.44 | 2.878 | 6.111 | 3.723 | 1.08 | -2.432 | 1.229 | 2.428 |
| | | 2025-04-17 | 651 | -6 | -0.913 | 1.467 | -15.02 | 60.44 | 0.68 | 3.861 | 0.593 | -2.226 | -5.7 | -0.304 | 1.86 |
| | | 2025-04-16 | 657 | 13 | 2.019 | -1.225 | -60.964 | 60.44 | 1.766 | 5.204 | 1.489 | -1.546 | -5.107 | 1.087 | 2.469 |
| | | 2025-04-15 | 644 | 2 | 0.312 | 0.056 | 68.071 | 60.44 | 1.417 | 3.321 | -0.55 | -3.728 | -7.24 | -1.558 | 3.987 |
| | | 2025-04-14 | 642 | 3 | 0.469 | -0.093 | 1.95 | 60.44 | 2.229 | 3.05 | -0.975 | -4.302 | -7.831 | 1.095 | 1.562 |
| | | 2025-04-11 | 639 | -7 | -1.084 | -0.077 | -9.047 | 536 | 4.173 | 2.502 | -1.608 | -4.987 | -8.547 | -4.18 | 4.894 |
| | | 2025-04-10 | 646 | 42 | 6.954 | 4.204 | -22.538 | 536 | 6.425 | 3.047 | -0.744 | -4.217 | -7.862 | 6.623 | 3.834 |
| | | 2025-04-09 | 604 | -5 | -0.821 | -1.185 | 69.294 | 536 | 0.099 | -4.173 | -7.345 | -10.656 | -14.125 | -3.12 | 3.938 |
| | | 2025-04-08 | 609 | 40 | 7.03 | 6.557 | -55.616 | 111 | -0.425 | -4.501 | -6.892 | -10.198 | -13.78 | 5.272 | 3.71 |
| | | 2025-04-07 | 569 | -38 | -6.26 | -5.108 | 76.365 | 111 | -7.929 | -11.646 | -13.326 | -16.351 | -19.763 | -9.061 | 6.764 |
| | | 2025-04-04 | 607 | -21 | -3.344 | -1.596 | 8.105 | 111 | -4.168 | -7.201 | -7.98 | -11.135 | -14.803 | -1.592 | 4.523 |
| | | 2025-04-03 | 628 | -17 | -2.636 | -0.265 | 33.959 | 111 | -2.907 | -4.863 | -5.096 | -8.359 | -12.199 | -3.101 | 1.932 |
| | | 2025-04-02 | 645 | 4 | 0.624 | -0.642 | -27.549 | 111 | -1.856 | -3.008 | -2.768 | -6.114 | -10.149 | 1.404 | 1.246 |
| | | 2025-04-01 | 641 | -5 | -0.774 | 0.247 | -12.194 | 123 | -3.435 | -3.927 | -3.493 | -6.88 | -11.008 | 1.858 | 3.12 |
| | | 2025-03-31 | 646 | -28 | -4.154 | -3.25 | 63.78 | 123 | -3.582 | -3.438 | -2.892 | -6.401 | -10.642 | -1.484 | 3.56 |
| | 2025-01-14 | 2025-01-29 | 726 | -8 | -1.09 | -1.013 | 57.128 | 60.87 | 0.61 | 0.889 | -2.931 | -6.662 | -7.034 | 0.136 | 1.66 |
| | | 2025-01-28 | 734 | 8 | 1.102 | 0.579 | -8.894 | 75.43 | 2.143 | 2.271 | -2.274 | -5.796 | -6.108 | 0.413 | 1.099 |
| | | 2025-01-27 | 726 | 16 | 2.254 | 0.123 | 27.246 | 75.43 | 1.482 | 1.086 | -3.775 | -6.93 | -7.209 | 0.563 | 2.244 |
| | | 2025-01-24 | 710 | -2 | -0.281 | 1.462 | -16.791 | 75.43 | -0.421 | -1.265 | -6.328 | -9.128 | -9.329 | 0.14 | 1.408 |
| | | 2025-01-23 | 712 | 1 | 0.141 | 0.181 | -33.256 | 75.43 | -0.224 | -1.426 | -6.645 | -9.042 | -9.153 | -0.141 | 1.422 |
| | | 2025-01-22 | 711 | -7 | -0.975 | 0.496 | 111.612 | 75.43 | -0.92 | -2.08 | -7.301 | -9.348 | -9.364 | -0.139 | 1.98 |
| | | 2025-01-21 | 718 | 4 | 0.56 | 0.149 | -40.816 | 69.92 | 0.167 | -1.765 | -6.908 | -8.654 | -8.54 | 0.14 | 1.12 |
| | | 2025-01-20 | 714 | 1 | 0.14 | 0.152 | -9.974 | 69.92 | -0.971 | -2.897 | -7.895 | -9.356 | -9.111 | 0.561 | 1.977 |
| | | 2025-01-17 | 713 | -19 | -2.596 | -0.339 | -45.146 | 69.92 | -1.682 | -3.857 | -8.538 | -9.694 | -9.323 | -0.82 | 2.962 |
| | | 2025-01-16 | 732 | 25 | 3.536 | -0.774 | -46.571 | 69.92 | 0.137 | -2.021 | -6.652 | -7.524 | -6.97 | 1.132 | 4.379 |
| | | 2025-01-15 | 707 | -32 | -4.33 | 0.688 | 99.561 | 21.74 | -3.757 | -5.859 | -10.329 | -10.856 | -10.182 | 2.436 | 8.499 |
| | | 2025-01-14 | 739 | 4 | 0.544 | -0.883 | 118.391 | 21.74 | -0.805 | -2.584 | -6.866 | -7.049 | -6.202 | 0.68 | 3.064 |
| | | 2025-01-10 | 735 | -7 | -0.943 | -0.746 | 14.788 | 21.74 | -1.948 | -3.783 | -7.719 | -7.7 | -6.743 | 0 | 1.228 |
| | | 2025-01-09 | 742 | -8 | -1.067 | -0.357 | -25.816 | 21.74 | -2.111 | -3.711 | -7.204 | -6.938 | -5.879 | -0.533 | 1.218 |
| | | 2025-01-08 | 750 | -9 | -1.186 | -1.618 | 10.65 | 21.74 | -1.73 | -3.4 | -6.568 | -6.029 | -4.887 | -0.264 | 1.743 |
| | | 2025-01-07 | 759 | -3 | -0.394 | 0.281 | -7.551 | 21.74 | -1.095 | -3.053 | -5.747 | -4.975 | -3.747 | 0 | 1.319 |
| | | 2025-01-06 | 762 | -15 | -1.931 | -0.086 | -11.156 | 7.04 | -1.321 | -3.238 | -5.628 | -4.664 | -3.376 | 0 | 3.038 |