Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7087 | ウイルテック | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 894 | 15 | 1.706 | 1.29 | -75 | 108 | 2.148 | 3.377 | 1.136 | 0.757 | -0.15 | 0 | 2.171 |
| | | 2025-05-27 | 879 | 3 | 0.342 | -0.389 | -41.748 | 67 | 1.689 | 2.102 | -0.534 | -1.014 | -1.756 | 0.571 | 2.549 |
| | | 2025-05-26 | 876 | 17 | 1.979 | 1.741 | 836.364 | 67 | 1.695 | 1.389 | -0.883 | -1.451 | -2.04 | 0.466 | 1.506 |
| | | 2025-05-23 | 859 | -9 | -1.037 | 1.465 | -86.076 | 67 | 0.28 | -1.105 | -2.788 | -3.474 | -3.902 | -1.728 | 1.407 |
| | | 2025-05-22 | 868 | 28 | 3.333 | -0.625 | -76.901 | 67 | 1.592 | -0.698 | -1.885 | -2.66 | -2.884 | -0.476 | 4.306 |
| | | 2025-05-21 | 840 | -24 | -2.778 | -0.69 | 755 | 67 | -1.685 | -4.382 | -5.046 | -5.965 | -5.984 | -0.463 | 3.49 |
| | | 2025-05-20 | 864 | 12 | 1.408 | 0.252 | -51.22 | 516 | 0.77 | -2.34 | -2.329 | -3.541 | -3.308 | 1.761 | 2.588 |
| | | 2025-05-19 | 852 | 4 | 0.472 | -0.118 | -31.092 | 516 | -1.685 | -4.108 | -3.55 | -5.068 | -4.627 | -0.354 | 2.771 |
| | | 2025-05-16 | 848 | -20 | -2.304 | -0.188 | 221.622 | 516 | -3.702 | -5.23 | -3.711 | -5.799 | -5.065 | -0.461 | 2.249 |
| | | 2025-05-15 | 868 | 13 | 1.52 | -0.99 | -90.864 | 516 | -2.887 | -3.812 | -1.224 | -3.829 | -2.814 | 1.17 | 2.567 |
| | | 2025-05-14 | 855 | -55 | -6.044 | 0.128 | 211.538 | 516 | -5.274 | -5.619 | -2.089 | -5.389 | -4.23 | -3.297 | 6.565 |
| | | 2025-05-13 | 910 | -12 | -1.302 | -1.99 | 150 | 516 | -0.219 | 0.088 | 4.286 | 0.537 | 1.946 | 0.868 | 3.077 |
| | | 2025-05-12 | 922 | 8 | 0.875 | -0.337 | 2500 | 516 | 1.274 | 1.833 | 5.792 | 1.93 | 3.4 | 0.219 | 0.983 |
| | | 2025-05-09 | 914 | 2 | 0.219 | 0.945 | -90 | 1555 | 0.55 | 1.443 | 4.98 | 1.133 | 2.624 | -0.548 | 0.772 |
| | | 2025-05-08 | 912 | 10 | 1.109 | -0.89 | 400 | 1555 | 0.11 | 1.593 | 4.803 | 0.961 | 2.498 | 0.111 | 0.997 |
| | | 2025-05-07 | 902 | 0 | 0 | 2.177 | -85.714 | 1555 | -0.792 | 0.917 | 3.673 | -0.104 | 1.471 | 0 | 0.111 |
| | | 2025-05-02 | 902 | -13 | -1.421 | 0.473 | -15.152 | 1555 | -0.485 | 1.076 | 3.554 | -0.1 | 1.566 | -0.765 | 2.576 |
| | | 2025-05-01 | 915 | -9 | -0.974 | -1.26 | 0 | 1555 | 1.622 | 2.774 | 4.854 | 1.333 | 3.14 | 0 | 1.987 |
| | | 2025-04-30 | 924 | 21 | 2.326 | 0.098 | -56.579 | 1555 | 3.471 | 4.289 | 5.755 | 2.339 | 4.283 | 0.332 | 3.125 |
| | | 2025-04-28 | 903 | 15 | 1.689 | -0.384 | 94.872 | 1577 | 2.103 | 2.369 | 3.252 | 0.035 | 2.048 | -0.676 | 3.771 |
| | 2025-02-12 | 2025-02-27 | 927 | 47 | 5.341 | 0.326 | 1638.462 | 1127 | 3.575 | 2.829 | 6.444 | 8.795 | 9.6 | 0.568 | 8.503 |
| | | 2025-02-26 | 880 | -3 | -0.34 | -0.68 | -43.478 | 276 | -1.079 | -1.917 | 1.429 | 3.51 | 4.252 | -0.227 | 0.568 |
| | | 2025-02-25 | 883 | -9 | -1.009 | -1.134 | 64.286 | 276 | -1.297 | -1.352 | 1.968 | 3.985 | 4.733 | -0.897 | 1.019 |
| | | 2025-02-21 | 892 | -1 | -0.112 | -1.19 | -46.154 | 276 | -0.911 | -0.09 | 3.198 | 5.171 | 5.922 | 0 | 0.45 |
| | | 2025-02-20 | 893 | -7 | -0.778 | 1.454 | -29.73 | 276 | -1.282 | 0.495 | 3.515 | 5.418 | 6.188 | -0.889 | 1.012 |
| | | 2025-02-19 | 900 | -5 | -0.552 | -0.645 | 2.778 | 276 | -0.881 | 1.775 | 4.544 | 6.375 | 7.173 | -0.442 | 1.678 |
| | | 2025-02-18 | 905 | -6 | -0.659 | 0.79 | -66.972 | 944 | 0.022 | 2.97 | 5.419 | 7.108 | 7.939 | 0.768 | 1.998 |
| | | 2025-02-17 | 911 | -3 | -0.328 | 3.615 | 81.667 | 944 | 1.72 | 4.377 | 6.485 | 7.984 | 8.836 | 1.094 | 2.326 |
| | | 2025-02-14 | 914 | 4 | 0.44 | 1.196 | -90.854 | 944 | 3.23 | 5.47 | 7.227 | 8.543 | 9.367 | 0.549 | 1.893 |
| | | 2025-02-13 | 910 | 26 | 2.941 | 0.268 | 470.435 | 944 | 4.286 | 5.777 | 7.15 | 8.271 | 9.067 | 1.923 | 4.279 |
| | | 2025-02-12 | 884 | 25 | 2.91 | 6.618 | 379.167 | 944 | 2.719 | 3.537 | 4.403 | 5.376 | 6.116 | 0.582 | 2.433 |
| | | 2025-02-10 | 859 | -1 | -0.116 | 0.376 | -31.429 | 1040 | 0.703 | 1.047 | 1.686 | 2.508 | 3.215 | -0.581 | 1.17 |
| | | 2025-02-07 | 860 | 10 | 1.176 | -0.511 | 66.667 | 1040 | 1.176 | 1.308 | 1.944 | 2.66 | 3.392 | 0 | 2.588 |
| | | 2025-02-06 | 850 | 0 | 0 | -0.057 | -85.211 | 1040 | 0.259 | 0.307 | 0.941 | 1.507 | 2.239 | -0.588 | 0.592 |
| | | 2025-02-05 | 850 | 4 | 0.473 | -0.049 | 846.667 | 1040 | 0.236 | 0.425 | 1.089 | 1.548 | 2.267 | 0.709 | 1.657 |
| | | 2025-02-04 | 846 | 2 | 0.237 | -0.047 | 7.143 | 1040 | -0.118 | 0.071 | 0.777 | 1.063 | 1.823 | 0.711 | 1.066 |
| | | 2025-02-03 | 844 | -5 | -0.589 | -0.541 | 75 | 1063 | -0.378 | -0.154 | 0.639 | 0.815 | 1.62 | 0 | 0.831 |
| | | 2025-01-31 | 849 | -2 | -0.235 | 0.028 | -46.667 | 1063 | 0.142 | 0.497 | 1.337 | 1.385 | 2.255 | 0 | 0.943 |
| | | 2025-01-30 | 851 | 6 | 0.71 | 0.623 | -44.444 | 1063 | 0.472 | 0.805 | 1.677 | 1.627 | 2.543 | 0 | 0.71 |
| | | 2025-01-29 | 845 | -2 | -0.236 | 0.374 | -34.146 | 1063 | 0.024 | 0.107 | 1.072 | 0.949 | 1.866 | 0.354 | 0.592 |
| | | 2025-01-28 | 847 | 0 | 0 | 0.401 | 583.333 | 1096 | 0.379 | 0.308 | 1.359 | 1.2 | 2.133 | 0 | 0.833 |