Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7088 | フォーラムエンジニアリング | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1089 | -2 | -0.183 | 0.807 | 21.416 | 7373 | -0.421 | -0.073 | 2.384 | 5.297 | 4.297 | -0.275 | 1.57 |
| | | 2025-05-28 | 1091 | 1 | 0.092 | -0.5 | 8.031 | 7373 | -0.42 | 0.092 | 2.855 | 5.555 | 4.558 | 0.459 | 1.754 |
| | | 2025-05-27 | 1090 | 2 | 0.184 | -0.15 | -13.839 | 7331 | -0.457 | 0.129 | 3.126 | 5.526 | 4.534 | -0.827 | 2.334 |
| | | 2025-05-26 | 1088 | -22 | -1.982 | 1.582 | -16.276 | 7331 | -0.494 | 0.046 | 3.45 | 5.386 | 4.425 | -0.27 | 2.022 |
| | | 2025-05-23 | 1110 | 11 | 1.001 | -1.282 | -3.462 | 7331 | 1.481 | 2.191 | 6.09 | 7.564 | 6.583 | 0.364 | 1.092 |
| | | 2025-05-22 | 1099 | 11 | 1.011 | 0.725 | -6.008 | 7331 | 1.197 | 1.571 | 5.632 | 6.554 | 5.597 | -1.195 | 3.355 |
| | | 2025-05-21 | 1088 | 6 | 0.555 | 0.253 | -15 | 7331 | 0.332 | 1.05 | 5.121 | 5.502 | 4.585 | 0.739 | 2.122 |
| | | 2025-05-20 | 1082 | -8 | -0.734 | -0.051 | -13.919 | 6992 | -0.018 | 0.848 | 5.044 | 4.873 | 4.036 | 0.367 | 2.495 |
| | | 2025-05-19 | 1090 | 19 | 1.774 | -0.744 | -35.193 | 6992 | 0.777 | 2.003 | 6.288 | 5.592 | 4.847 | -1.307 | 3.894 |
| | | 2025-05-16 | 1071 | -20 | -1.833 | -0.364 | -53.937 | 6992 | -0.705 | 0.809 | 5.095 | 3.697 | 3.094 | 0.825 | 4.167 |
| | | 2025-05-15 | 1091 | 14 | 1.3 | -0.485 | 288.735 | 6992 | 1.206 | 2.973 | 7.619 | 5.592 | 5.126 | 4.085 | 5.68 |
| | | 2025-05-14 | 1077 | -2 | -0.185 | -0.243 | 109.111 | 6992 | 0.748 | 2.386 | 7.168 | 4.344 | 3.897 | -0.093 | 2.258 |
| | | 2025-05-13 | 1079 | 4 | 0.372 | 0.559 | -45.255 | 6992 | 1.448 | 3.115 | 7.909 | 4.587 | 4.204 | 0.744 | 1.215 |
| | | 2025-05-12 | 1075 | 7 | 0.655 | -0.146 | 9.893 | 6992 | 1.838 | 3.316 | 7.815 | 4.243 | 3.937 | 0.187 | 1.693 |
| | | 2025-05-09 | 1068 | 22 | 2.103 | 1.29 | -14.318 | 6932 | 2.084 | 3.139 | 7.281 | 3.585 | 3.365 | 0 | 2.493 |
| | | 2025-05-08 | 1046 | -4 | -0.381 | -1.201 | -59.954 | 6932 | 0.48 | 1.524 | 5.253 | 1.5 | 1.332 | 0 | 2.718 |
| | | 2025-05-07 | 1050 | 11 | 1.059 | 0.471 | 507.242 | 6932 | 1.469 | 2.21 | 5.8 | 1.831 | 1.772 | -0.481 | 4.114 |
| | | 2025-05-02 | 1039 | 11 | 1.07 | -1.109 | -36.572 | 6932 | 0.952 | 1.663 | 4.683 | 0.686 | 0.75 | 0 | 1.76 |
| | | 2025-05-01 | 1028 | -14 | -1.344 | 0.524 | -0.352 | 6932 | 0.254 | 1.381 | 3.491 | -0.411 | -0.31 | 0.096 | 2.155 |
| | | 2025-04-30 | 1042 | 27 | 2.66 | 0.596 | 10.506 | 6932 | 1.678 | 3.537 | 4.753 | 0.944 | 1.06 | 0.394 | 2.559 |
| | 2025-02-07 | 2025-02-21 | 1043 | -32 | -2.977 | -0.694 | -38.698 | | -1.455 | -0.591 | 0.52 | 1.909 | 4.625 | -1.116 | 3.071 |
| | | 2025-02-20 | 1075 | -15 | -1.376 | 0.459 | -5.65 | | 0.977 | 2.43 | 3.797 | 5.206 | 8.071 | 0.734 | 3.555 |
| | | 2025-02-19 | 1090 | 35 | 3.318 | -0.228 | 30.627 | | 2.772 | 4.236 | 5.526 | 6.947 | 9.858 | 2.749 | 2.683 |
| | | 2025-02-18 | 1055 | 26 | 2.527 | -0.698 | 29.82 | | 0.668 | 1.403 | 2.431 | 3.739 | 6.64 | 2.915 | 1.801 |
| | | 2025-02-17 | 1029 | -45 | -4.19 | 1.099 | -49.638 | | -0.982 | -0.838 | -0.012 | 1.337 | 4.286 | 0.745 | 5.151 |
| | | 2025-02-14 | 1074 | 19 | 1.801 | -1.144 | -36.009 | | 3.269 | 3.249 | 4.406 | 5.875 | 9.084 | 1.422 | 2.243 |
| | | 2025-02-13 | 1055 | 28 | 2.726 | -0.631 | 228.39 | | 1.991 | 1.579 | 2.678 | 4.228 | 7.446 | 1.655 | 1.437 |
| | | 2025-02-12 | 1027 | 16 | 1.583 | 1.245 | -40.498 | | -0.369 | -1.222 | -0.012 | 1.639 | 4.833 | 0.791 | 1.98 |
| | | 2025-02-10 | 1011 | -22 | -2.13 | 1.663 | 33.804 | | -2.111 | -3.133 | -1.631 | 0.202 | 3.37 | -1.162 | 1.894 |
| | | 2025-02-07 | 1033 | -13 | -1.243 | -0.521 | 23.259 | | -0.309 | -1.403 | 0.377 | 2.492 | 5.771 | 0.574 | 2.13 |
| | | 2025-02-06 | 1046 | 9 | 0.868 | 0.435 | 9.686 | | 0.538 | -0.162 | 1.549 | 3.912 | 7.288 | 0.386 | 1.647 |
| | | 2025-02-05 | 1037 | 0 | 0 | 3.41 | 91.885 | | -0.556 | -0.508 | 0.652 | 3.174 | 6.567 | -0.675 | 1.466 |
| | | 2025-02-04 | 1037 | 9 | 0.875 | -0.124 | -70.773 | | -1.106 | -0.164 | 0.644 | 3.307 | 6.74 | 2.043 | 1.647 |
| | | 2025-02-03 | 1028 | -26 | -2.467 | -1.495 | 248.533 | | -2.522 | -0.599 | -0.19 | 2.562 | 5.998 | 0.664 | 4.207 |
| | | 2025-01-31 | 1054 | -4 | -0.378 | 0.275 | -42.922 | | -0.491 | 2.29 | 2.215 | 5.333 | 8.845 | 0.284 | 1.336 |
| | | 2025-01-30 | 1058 | -8 | -0.75 | -0.358 | -23.068 | | 0.284 | 3.26 | 2.714 | 5.931 | 9.459 | -1.032 | 2.01 |
| | | 2025-01-29 | 1066 | -1 | -0.094 | 1.876 | -5.74 | | 2.323 | 4.684 | 3.604 | 6.966 | 10.474 | 0.281 | 1.905 |
| | | 2025-01-28 | 1067 | 16 | 1.522 | 2.795 | -9.761 | | 3.713 | 5.404 | 3.867 | 7.281 | 10.81 | 0.285 | 1.992 |
| | | 2025-01-27 | 1051 | 18 | 1.742 | 0.881 | -21.255 | | 3.669 | 4.349 | 2.629 | 5.89 | 9.371 | 1.452 | 1.841 |
| | | 2025-01-24 | 1033 | 41 | 4.133 | 2.635 | 149.023 | | 3.135 | 2.735 | 1.144 | 4.255 | 7.688 | 4.536 | 1.861 |
| | | 2025-01-23 | 992 | -9 | -0.899 | -0.612 | 27.363 | | -0.221 | -1.195 | -2.554 | 0.389 | 3.572 | 0.1 | 1.417 |