Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7089 | フォースタートアップス | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1335 | 18 | 1.367 | -0.268 | 77.273 | | -1.155 | -0.906 | 14.94 | 20.721 | 20.848 | 0.835 | 3.056 |
| | | 2025-05-22 | 1317 | -10 | -0.754 | 2.011 | -55.102 | | -2.053 | -0.656 | 14.934 | 19.623 | 19.478 | -0.151 | 2.308 |
| | | 2025-05-21 | 1327 | -30 | -2.211 | -0.778 | -30 | | -1.059 | 1.92 | 17.367 | 20.986 | 20.625 | -1.4 | 2.11 |
| | | 2025-05-20 | 1357 | -60 | -4.234 | 0.84 | -81.747 | | 0.222 | 6.074 | 21.805 | 24.167 | 23.662 | -0.494 | 4.367 |
| | | 2025-05-19 | 1417 | 112 | 8.582 | 0.501 | 226.383 | | 5.15 | 13.669 | 29.402 | 30.189 | 29.577 | 0.077 | 8.729 |
| | | 2025-05-16 | 1305 | 5 | 0.385 | 0.853 | -55.91 | | -2.887 | 7.949 | 21.676 | 20.539 | 19.827 | 0 | 5.185 |
| | | 2025-05-15 | 1300 | -91 | -6.542 | 0.219 | -40.844 | | -0.52 | 10.048 | 22.976 | 20.491 | 19.708 | -1.725 | 8.744 |
| | | 2025-05-14 | 1391 | 66 | 4.981 | 0.158 | -19.193 | | 10.152 | 20.809 | 33.76 | 29.354 | 28.471 | -0.83 | 9.302 |
| | | 2025-05-13 | 1325 | -73 | -5.222 | 0.696 | -66.212 | | 9.995 | 18.909 | 29.47 | 23.855 | 22.869 | -2.146 | 8.295 |
| | | 2025-05-12 | 1398 | 278 | 24.821 | 0.084 | 6775 | | 22.032 | 28.991 | 38.279 | 31.231 | 30.048 | 26.786 | 10.938 |
| | | 2025-05-09 | 1120 | 40 | 3.704 | 1.658 | 242.857 | | 4.283 | 6.707 | 12.486 | 5.728 | 4.614 | 0 | 3.704 |
| | | 2025-05-08 | 1080 | -20 | -1.818 | -1.811 | -78.788 | | 2.292 | 3.25 | 8.578 | 1.971 | 0.943 | -0.091 | 2.328 |
| | | 2025-05-07 | 1100 | 70 | 6.796 | 1.009 | 842.857 | | 5.769 | 5.163 | 10.522 | 3.791 | 2.828 | 1.942 | 4.762 |
| | | 2025-05-02 | 1030 | -10 | -0.962 | -0.911 | -36.364 | | 0.586 | -0.435 | 3.488 | -2.85 | -3.633 | 0.962 | 1.942 |
| | | 2025-05-01 | 1040 | 11 | 1.069 | 0.009 | 1000 | | 1.761 | 1.118 | 4.096 | -2.027 | -2.661 | 0.097 | 2.718 |
| | | 2025-04-30 | 1029 | 28 | 2.797 | 2.084 | -95 | | 0.371 | 0.932 | 2.654 | -3.1 | -3.64 | 2.797 | 0 |
| | | 2025-04-28 | 1001 | -19 | -1.863 | 1.308 | 0 | | -3.397 | -0.999 | -0.552 | -5.744 | -6.222 | -1.471 | 5.052 |
| | | 2025-04-25 | 1020 | 0 | 0 | -0.681 | 53.846 | | -3.042 | 1.533 | 0.679 | -3.987 | -4.442 | 0.098 | 0.098 |
| | | 2025-04-24 | 1020 | -36 | -3.409 | 2.125 | -35 | | -2.392 | 2.626 | 0.13 | -3.96 | -4.432 | 1.989 | 5.882 |
| | 2025-02-07 | 2025-02-21 | 1110 | -5 | -0.448 | -3.189 | -53.731 | | 0.909 | 3.942 | 1.54 | 3.721 | 4.7 | 0 | 0.45 |
| | | 2025-02-20 | 1115 | -5 | -0.446 | -1.162 | -35.577 | | 2.803 | 4.128 | 2.155 | 4.114 | 5.329 | 0.804 | 1.256 |
| | | 2025-02-19 | 1120 | 25 | 2.283 | 1.582 | 141.86 | | 5.125 | 4.273 | 2.79 | 4.515 | 5.99 | 0 | 2.283 |
| | | 2025-02-18 | 1095 | 35 | 3.302 | 1.714 | -27.119 | | 5.046 | 1.7 | 0.825 | 2.106 | 3.822 | 1.604 | 3.01 |
| | | 2025-02-17 | 1060 | 27 | 2.614 | -2.339 | 43.902 | | 3.495 | -2.051 | -2.055 | -1.285 | 0.665 | 0.29 | 4.923 |
| | | 2025-02-14 | 1033 | 14 | 1.374 | 0.62 | -54.945 | | -0.27 | -5.351 | -4.331 | -3.943 | -1.796 | 0.785 | 0.78 |
| | | 2025-02-13 | 1019 | 14 | 1.393 | 0.574 | 15.19 | | -3.595 | -7.666 | -5.494 | -5.431 | -3.088 | 0 | 2.289 |
| | | 2025-02-12 | 1005 | 1 | 0.1 | 1.453 | -78.415 | | -7.185 | -10.027 | -6.73 | -6.919 | -4.428 | 0 | 1.793 |
| | | 2025-02-10 | 1004 | -114 | -10.197 | 3.344 | 315.909 | | -9.631 | -11.032 | -6.847 | -7.221 | -4.535 | -10.465 | 3 |
| | | 2025-02-07 | 1118 | -21 | -1.844 | 0.279 | 114.634 | | -1.947 | -1.532 | 3.745 | 3.093 | 6.299 | 0 | 3.936 |
| | | 2025-02-06 | 1139 | -9 | -0.784 | -1.131 | -6.818 | | -0.697 | 0.654 | 6.179 | 5.151 | 8.472 | -2.613 | 3.309 |
| | | 2025-02-05 | 1148 | 2 | 0.175 | 4.874 | 76 | | -0.191 | 2.044 | 7.672 | 6.161 | 9.485 | 0.349 | 0.349 |
| | | 2025-02-04 | 1146 | -4 | -0.348 | 0.215 | 8.696 | | -0.452 | 2.697 | 8.203 | 6.196 | 9.488 | -1.826 | 2.139 |
| | | 2025-02-03 | 1150 | -2 | -0.174 | 0.092 | -74.725 | | 0.349 | 3.809 | 9.183 | 6.772 | 10.052 | -1.042 | 1.68 |
| | | 2025-01-31 | 1152 | -3 | -0.26 | -0.375 | 405.556 | | 1.893 | 4.746 | 9.869 | 7.277 | 10.446 | -0.433 | 1.762 |
| | | 2025-01-30 | 1155 | 2 | 0.173 | -1.058 | -78.571 | | 3.476 | 5.818 | 10.476 | 7.896 | 10.907 | 0.087 | 0.609 |
| | | 2025-01-29 | 1153 | 33 | 2.946 | 1.27 | 200 | | 4.837 | 6.483 | 10.576 | 8.078 | 10.878 | -2.679 | 5.78 |
| | | 2025-01-28 | 1120 | 47 | 4.38 | 1.957 | -45.098 | | 3.646 | 4.254 | 7.667 | 5.364 | 7.781 | 0 | 4.38 |
| | | 2025-01-27 | 1073 | -7 | -0.648 | 2.508 | 30.769 | | 0.318 | 0.713 | 3.34 | 1.263 | 3.311 | 0 | 5.312 |
| | | 2025-01-24 | 1080 | 7 | 0.652 | 4.294 | -27.778 | | 1.029 | 2.07 | 3.906 | 2.168 | 3.967 | 0 | 1.878 |
| | | 2025-01-23 | 1073 | 16 | 1.514 | 0.636 | 35 | | 0.581 | 2.2 | 3.312 | 1.781 | 3.292 | 1.041 | 0.751 |