Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7090 | リグア | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1014 | 9 | 0.896 | -0.605 | 16 | | 0.615 | -0.792 | -4.523 | 10.501 | 12.939 | 0.299 | 1.399 |
| | | 2025-05-27 | 1005 | 5 | 0.5 | 0.466 | -24.242 | | -0.199 | -2.209 | -5.321 | 9.978 | 11.985 | 0 | 0.601 |
| | | 2025-05-26 | 1000 | -3 | -0.299 | -0.325 | -5.714 | | -1.029 | -3.326 | -5.238 | 9.864 | 11.461 | 1.196 | 1.5 |
| | | 2025-05-23 | 1003 | -14 | -1.377 | 2.117 | 40 | | -1.124 | -3.687 | -3.861 | 10.606 | 11.797 | 0.393 | 2.193 |
| | | 2025-05-22 | 1017 | 7 | 0.693 | 0.519 | -94.09 | | -0.858 | -2.967 | -1.488 | 12.605 | 13.364 | 0 | 3 |
| | | 2025-05-21 | 1010 | -12 | -1.174 | 1.129 | 683.333 | | -2.547 | -4.129 | -0.969 | 12.342 | 12.562 | 0.098 | 17.032 |
| | | 2025-05-20 | 1022 | 2 | 0.196 | 0.249 | -51.351 | | -2.518 | -3.485 | 1.461 | 14.159 | 13.93 | 0.49 | 1.179 |
| | | 2025-05-19 | 1020 | -40 | -3.774 | -0.951 | 192.105 | | -3.628 | -4.036 | 2.607 | 14.44 | 13.736 | -0.66 | 4.608 |
| | | 2025-05-16 | 1060 | -10 | -0.935 | -0.982 | 245.455 | | -0.786 | -0.74 | 8.203 | 19.412 | 18.165 | -0.093 | 1.231 |
| | | 2025-05-15 | 1070 | 0 | 0 | -1.285 | -69.444 | | -0.037 | 0.037 | 11.042 | 21.205 | 19.349 | 0 | 0.753 |
| | | 2025-05-14 | 1070 | -2 | -0.187 | -0.478 | 9.091 | | -0.056 | -0.056 | 13.012 | 21.918 | 19.5 | -0.093 | 1.133 |
| | | 2025-05-13 | 1072 | 2 | 0.187 | -0.426 | -15.385 | | 0.243 | -0.047 | 14.869 | 22.832 | 19.905 | 1.215 | 1.306 |
| | | 2025-05-12 | 1070 | 0 | 0 | 0.625 | 143.75 | | 0.244 | -0.493 | 16.259 | 23.3 | 19.837 | 0 | 1.127 |
| | | 2025-05-09 | 1070 | -1 | -0.093 | 0.665 | -56.757 | | 0.244 | -0.788 | 17.603 | 24.012 | 19.995 | -1.027 | 1.132 |
| | | 2025-05-08 | 1071 | 7 | 0.658 | 1.366 | 37.037 | | 0.206 | -1.544 | 19.021 | 24.735 | 20.256 | -0.282 | 1.7 |
| | | 2025-05-07 | 1064 | 2 | 0.188 | 1.023 | -83.929 | | -0.616 | -3.07 | 19.604 | 24.558 | 19.624 | 1.883 | 2.168 |
| | | 2025-05-02 | 1062 | -8 | -0.748 | -0.195 | -39.785 | | -1.264 | -2.685 | 20.759 | 24.906 | 19.376 | 0.654 | 5.109 |
| | | 2025-05-01 | 1070 | -7 | -0.65 | -1.905 | 381.034 | | -1.219 | -0.009 | 23.079 | 26.367 | 20.3 | 0.65 | 11.268 |
| | | 2025-04-30 | 1077 | -3 | -0.278 | -0.469 | 13.725 | | -1.156 | 4.249 | 25.332 | 27.855 | 21.087 | 0.185 | 1.498 |
| | | 2025-04-28 | 1080 | -9 | -0.826 | -0.703 | -43.956 | 38.81 | -2.421 | 8.173 | 27.437 | 28.783 | 21.437 | -0.184 | 1.494 |
| | 2025-02-07 | 2025-02-21 | 860 | 9 | 1.058 | -2.018 | 7.692 | | -0.325 | -2.671 | -9.424 | -11.271 | -15.526 | 0 | 2.468 |
| | | 2025-02-20 | 851 | -14 | -1.618 | 0.234 | -63.889 | | -2.049 | -4.789 | -10.849 | -12.47 | -16.761 | -0.694 | 1.763 |
| | | 2025-02-19 | 865 | -22 | -2.48 | -2.217 | -25 | | -1.323 | -4.441 | -9.888 | -11.32 | -15.753 | -1.24 | 4.824 |
| | | 2025-02-18 | 887 | 36 | 4.23 | 1.49 | 92 | | 0.544 | -3.293 | -8.406 | -9.37 | -13.986 | 0.823 | 5.478 |
| | | 2025-02-17 | 851 | -39 | -4.382 | -0.115 | 92.308 | | -3.646 | -8.198 | -12.704 | -13.335 | -17.817 | 0.112 | 4.7 |
| | | 2025-02-14 | 890 | 0 | 0 | -0.106 | 8.333 | | -1.592 | -5.5 | -9.516 | -9.711 | -14.446 | 1.685 | 2.809 |
| | | 2025-02-13 | 890 | -3 | -0.336 | -0.146 | -62.5 | | -3.135 | -6.581 | -10.174 | -10.012 | -14.796 | 0 | 1.476 |
| | | 2025-02-12 | 893 | 1 | 0.112 | -0.308 | -50.769 | | -4.369 | -7.624 | -9.98 | -10.009 | -14.856 | 0.224 | 5.499 |
| | | 2025-02-10 | 892 | -65 | -6.792 | -2.022 | 132.143 | | -6.322 | -8.663 | -10.485 | -10.42 | -15.312 | -5.852 | 3.563 |
| | | 2025-02-07 | 957 | -5 | -0.52 | 1.65 | 47.368 | | -1.422 | -3.128 | -3.819 | -4.254 | -9.526 | 0.832 | 1.672 |
| | | 2025-02-06 | 962 | -3 | -0.311 | 1.674 | -9.524 | | -1.757 | -3.414 | -2.95 | -3.99 | -9.359 | -0.311 | 1.143 |
| | | 2025-02-05 | 965 | -20 | -2.03 | 3.715 | 320 | | -2.189 | -3.683 | -2.352 | -3.936 | -9.403 | 0.914 | 3.434 |
| | | 2025-02-04 | 985 | 0 | 0 | 0.295 | 150 | | -1.461 | -1.883 | -0.11 | -2.189 | -7.842 | 0 | 0 |
| | | 2025-02-03 | 985 | -14 | -1.401 | 1.927 | -33.333 | | -1.598 | -1.716 | 0.069 | -2.423 | -8.134 | -1.502 | 0.102 |
| | | 2025-01-31 | 999 | 0 | 0 | 0.276 | -83.333 | | -0.597 | -0.319 | 1.409 | -1.349 | -7.134 | 0 | 0 |
| | | 2025-01-30 | 999 | -31 | -3.01 | -0.695 | 5.882 | | -1.363 | -0.15 | 0.75 | -1.677 | -7.434 | -3.592 | 1.611 |
| | | 2025-01-29 | 1030 | 38 | 3.831 | 2.185 | 183.333 | | 1.258 | 3.072 | 3.318 | 1.085 | -4.868 | 0 | 4.357 |
| | | 2025-01-28 | 992 | -13 | -1.294 | 1.912 | -72.727 | | -1.607 | -0.281 | -0.306 | -2.861 | -8.649 | 0 | 1.31 |
| | | 2025-01-27 | 1005 | -33 | -3.179 | -0.191 | 340 | | 0.159 | 0.169 | 1.078 | -1.94 | -7.784 | -0.771 | 3.518 |
| | | 2025-01-24 | 1038 | 17 | 1.665 | 1.453 | -83.333 | | 3.862 | 3.017 | 4.54 | 0.935 | -5.071 | 0.098 | 1.566 |
| | | 2025-01-23 | 1021 | 36 | 3.655 | 1.532 | 100 | | 3.319 | 1.009 | 3.131 | -1.028 | -6.89 | 3.858 | 3.383 |