Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7094 | ＮｅｘＴｏｎｅ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2064 | 19 | 0.929 | -0.352 | -9.69 | 5.25 | 1.266 | 1.45 | 29.149 | 48.451 | 55.857 | -0.147 | 4.807 |
| | | 2025-05-27 | 2045 | 62 | 3.127 | 0.965 | -1.965 | 5.12 | 0.531 | 1.122 | 30.788 | 48.944 | 55.477 | 0.05 | 4.167 |
| | | 2025-05-26 | 1983 | -79 | -3.831 | 1.456 | -3.608 | 5.12 | -2.766 | 0.558 | 29.822 | 46.228 | 51.85 | -0.048 | 4.892 |
| | | 2025-05-23 | 2062 | 25 | 1.227 | -0.584 | -19.819 | 5.12 | 1.019 | 8.646 | 37.96 | 53.894 | 58.845 | 0.884 | 3.706 |
| | | 2025-05-22 | 2037 | -7 | -0.342 | 0.107 | 9.202 | 5.12 | -0.498 | 12.028 | 39.658 | 54.143 | 57.917 | -0.44 | 3.821 |
| | | 2025-05-21 | 2044 | -27 | -1.304 | -1.428 | -36.109 | 5.12 | 0.65 | 17.465 | 43.564 | 56.895 | 59.435 | -0.048 | 2.962 |
| | | 2025-05-20 | 2071 | 79 | 3.966 | -0.076 | -47.793 | 71.22 | 3.014 | 24.631 | 49.027 | 61.25 | 62.55 | -0.904 | 6.87 |
| | | 2025-05-19 | 1992 | -100 | -4.78 | 0.955 | -1.811 | 71.22 | 4.589 | 26.212 | 47.259 | 57.386 | 57.502 | -1.434 | 6.8 |
| | | 2025-05-16 | 2092 | 137 | 7.008 | -0.126 | -43.171 | 71.22 | 19.229 | 39.123 | 59.01 | 67.604 | 66.545 | -2.046 | 11.217 |
| | | 2025-05-15 | 1955 | 13 | 0.669 | 0.978 | -47.851 | 71.22 | 23.002 | 37.56 | 53.127 | 59.078 | 57.015 | -4.119 | 9.214 |
| | | 2025-05-14 | 1942 | 400 | 25.94 | 1.166 | 1111.096 | 71.22 | 33.986 | 43.724 | 56.699 | 60.141 | 57.065 | 12.257 | 16.777 |
| | | 2025-05-13 | 1542 | 300 | 24.155 | -1.72 | 60.987 | 71.22 | 17.441 | 20.394 | 27.827 | 28.829 | 25.641 | 1.852 | 23.459 |
| | | 2025-05-12 | 1242 | -24 | -1.896 | 0.25 | 322.082 | 71.22 | -0.799 | -0.457 | 4.233 | 4.438 | 1.51 | 0.869 | 3.554 |
| | | 2025-05-09 | 1266 | 11 | 0.876 | 1.287 | -22.113 | 64.45 | 1.054 | 1.597 | 6.444 | 6.621 | 3.461 | 0.08 | 1.754 |
| | | 2025-05-08 | 1255 | -5 | -0.397 | -1.211 | -53.057 | 64.45 | 0.16 | 1.096 | 5.722 | 5.921 | 2.587 | 0.556 | 1.521 |
| | | 2025-05-07 | 1260 | 23 | 1.859 | -3.434 | 24.569 | 64.45 | 0.559 | 1.925 | 6.297 | 6.496 | 2.983 | 1.051 | 1.85 |
| | | 2025-05-02 | 1237 | -9 | -0.722 | 0.235 | 40.891 | 64.45 | -0.929 | 0.553 | 4.399 | 4.722 | 1.127 | 0 | 3.383 |
| | | 2025-05-01 | 1246 | -21 | -1.657 | -0.355 | -36.258 | 64.45 | 0.209 | 2.073 | 5.077 | 5.577 | 1.863 | 0 | 1.849 |
| | | 2025-04-30 | 1267 | 12 | 0.956 | 0.829 | 133.434 | 64.45 | 2.227 | 4.512 | 6.822 | 7.495 | 3.582 | -0.398 | 3.737 |
| | | 2025-04-28 | 1255 | 17 | 1.373 | 0.147 | -31.405 | 48.66 | 2.049 | 4.444 | 5.886 | 6.578 | 2.574 | 0.323 | 1.53 |
| | 2025-02-07 | 2025-02-21 | 1139 | -31 | -2.65 | -0.488 | 58.841 | 46.33 | -2.282 | -5.485 | -12.128 | -11.548 | -15.872 | -0.855 | 3.439 |
| | | 2025-02-20 | 1170 | 6 | 0.515 | -1.318 | -27.9 | 46.33 | -0.847 | -5.14 | -10.025 | -9.419 | -14.083 | -0.515 | 2.513 |
| | | 2025-02-19 | 1164 | -21 | -1.772 | -0.166 | 24.609 | 46.33 | -2.692 | -7.421 | -10.753 | -10.132 | -14.964 | -1.435 | 2.768 |
| | | 2025-02-18 | 1185 | 15 | 1.282 | 1.004 | -60.433 | 44.87 | -2.228 | -7.415 | -9.348 | -8.81 | -13.85 | 0.085 | 1.888 |
| | | 2025-02-17 | 1170 | -41 | -3.386 | -3.111 | 61.079 | 44.87 | -4.661 | -9.673 | -10.638 | -10.239 | -15.262 | -0.908 | 2.825 |
| | | 2025-02-14 | 1211 | -40 | -3.197 | 0.265 | 72.636 | 44.87 | -2.7 | -8.139 | -7.715 | -7.41 | -12.714 | -0.08 | 3.734 |
| | | 2025-02-13 | 1251 | 8 | 0.644 | 0.032 | -50.567 | 44.87 | -2.782 | -6.774 | -4.899 | -4.633 | -10.271 | 1.126 | 2.192 |
| | | 2025-02-12 | 1243 | -18 | -1.427 | 2.038 | -20.136 | 44.87 | -5.719 | -8.69 | -5.676 | -5.491 | -11.243 | 0.714 | 3.384 |
| | | 2025-02-10 | 1261 | 4 | 0.318 | -1.486 | -59.827 | 31.28 | -6.44 | -8.736 | -4.423 | -4.403 | -10.386 | -0.318 | 4.259 |
| | | 2025-02-07 | 1257 | -165 | -11.603 | -2.499 | 596.361 | 31.28 | -7.804 | -9.75 | -4.822 | -5.013 | -11.063 | -0.914 | 16.181 |
| | | 2025-02-06 | 1422 | 13 | 0.923 | 6.562 | -18.029 | 31.28 | 2.155 | 1.455 | 7.512 | 7.085 | 0.122 | -1.348 | 2.374 |
| | | 2025-02-05 | 1409 | 19 | 1.367 | -0.211 | -6.771 | 31.28 | 0.859 | 1.659 | 6.963 | 5.978 | -1.135 | 0 | 2.538 |
| | | 2025-02-04 | 1390 | 51 | 3.809 | 2.143 | -51.947 | 31.28 | -1.011 | 1.054 | 5.945 | 4.357 | -2.818 | 2.166 | 3.706 |
| | | 2025-02-03 | 1339 | -61 | -4.357 | -3.37 | 37.79 | 35.16 | -5.411 | -1.71 | 2.492 | 0.399 | -6.661 | -2 | 3.313 |
| | | 2025-01-31 | 1400 | -47 | -3.248 | 0.474 | 30.104 | 35.16 | -1.561 | 3.382 | 7.471 | 4.812 | -2.719 | -2.073 | 3.574 |
| | | 2025-01-30 | 1447 | 2 | 0.138 | 3.087 | -31.232 | 35.16 | 2.537 | 8.033 | 11.531 | 8.341 | 0.313 | 0.346 | 1.468 |
| | | 2025-01-29 | 1445 | -2 | -0.138 | 1.709 | -20.092 | 35.16 | 5.091 | 9.553 | 12.057 | 8.264 | 0.03 | -0.415 | 2.708 |
| | | 2025-01-28 | 1447 | 75 | 5.466 | 0.489 | -16.411 | 46.23 | 7.44 | 11.205 | 12.804 | 8.445 | -0.055 | -0.51 | 7.001 |
| | | 2025-01-27 | 1372 | 27 | 2.007 | -0.762 | 12.305 | 46.23 | 4.813 | 7.162 | 7.534 | 2.748 | -5.382 | 0.743 | 4.26 |
| | | 2025-01-24 | 1345 | 79 | 6.24 | 0.128 | 74.414 | 46.23 | 4.572 | 6.173 | 5.739 | 0.651 | -7.45 | 0.316 | 6.614 |
| | | 2025-01-23 | 1266 | -38 | -2.914 | 0.405 | 11.845 | 46.23 | -0.126 | 0.74 | -0.349 | -5.575 | -13.088 | 0.077 | 4.476 |