Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7096 | ステムセル研究所 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1169 | -15 | -1.267 | -0.772 | -72.052 | 4.75 | -0.949 | -1.108 | -6.626 | -9.811 | -9.839 | 0.253 | 1.796 |
| | | 2025-05-27 | 1184 | 2 | 0.169 | 2.303 | 114.019 | 4.3 | 0.237 | -0.404 | -5.957 | -9 | -8.982 | 0.677 | 0.847 |
| | | 2025-05-26 | 1182 | -8 | -0.672 | 0.37 | 72.581 | 4.3 | 0.085 | -1.261 | -6.546 | -9.414 | -9.423 | -0.504 | 1.778 |
| | | 2025-05-23 | 1190 | 14 | 1.19 | 0.001 | -70.755 | 4.3 | 0.558 | -1.408 | -6.361 | -8.998 | -9.123 | 0.085 | 1.531 |
| | | 2025-05-22 | 1176 | 2 | 0.17 | -0.301 | 98.131 | 4.3 | -0.96 | -3.488 | -7.825 | -10.116 | -10.468 | -0.426 | 2.234 |
| | | 2025-05-21 | 1174 | -9 | -0.761 | 1.171 | 37.179 | 4.3 | -0.845 | -5.047 | -8.307 | -10.284 | -10.914 | -0.169 | 2.048 |
| | | 2025-05-20 | 1183 | -11 | -0.921 | 0.429 | -2.5 | 4.62 | -1.12 | -5.827 | -7.995 | -9.576 | -10.541 | 1.34 | 2.282 |
| | | 2025-05-19 | 1194 | -16 | -1.322 | -0.257 | -47.712 | 4.62 | -1.583 | -5.642 | -7.505 | -8.672 | -9.983 | 0.248 | 1.846 |
| | | 2025-05-16 | 1210 | 51 | 4.4 | -0.208 | -75.162 | 4.62 | -1.674 | -4.927 | -6.295 | -7.399 | -9.044 | 0.259 | 4.131 |
| | | 2025-05-15 | 1159 | -77 | -6.23 | -4.927 | 42.263 | 4.62 | -7.25 | -9.361 | -10.433 | -11.253 | -13.053 | -1.456 | 5.272 |
| | | 2025-05-14 | 1236 | -31 | -2.447 | -0.379 | -5.664 | 4.62 | -4.097 | -4.268 | -4.556 | -5.438 | -7.531 | -2.368 | 3.915 |
| | | 2025-05-13 | 1267 | -14 | -1.093 | 2.765 | 4.318 | 4.62 | -3.723 | -2.2 | -2.322 | -2.995 | -5.387 | -0.39 | 2.981 |
| | | 2025-05-12 | 1281 | -24 | -1.839 | -0.957 | -39.31 | 4.62 | -2.778 | -1.325 | -1.561 | -1.723 | -4.503 | -0.383 | 3.668 |
| | | 2025-05-09 | 1305 | -50 | -3.69 | -3.375 | 26.307 | 4.81 | -0.745 | 0.284 | 0.074 | 0.266 | -2.891 | -1.033 | 5.399 |
| | | 2025-05-08 | 1355 | -17 | -1.239 | -0.093 | 25.054 | 4.81 | 3.609 | 3.999 | 3.717 | 4.284 | 0.696 | -0.802 | 6.897 |
| | | 2025-05-07 | 1372 | 97 | 7.608 | -1.3 | 181.595 | 4.81 | 6.077 | 5.263 | 5.012 | 5.812 | 1.886 | 4.706 | 5.344 |
| | | 2025-05-02 | 1275 | 8 | 0.631 | -0.882 | 101.235 | 4.81 | 0 | -1.976 | -2.451 | -1.409 | -5.282 | 1.105 | 2.133 |
| | | 2025-05-01 | 1267 | -3 | -0.236 | 2.363 | -27.027 | 4.81 | -0.923 | -2.994 | -3.477 | -1.955 | -6 | 1.575 | 1.973 |
| | | 2025-04-30 | 1270 | -13 | -1.013 | 0.807 | 94.737 | 4.81 | -1.382 | -3.253 | -3.58 | -1.727 | -5.885 | 0.156 | 3.586 |
| | | 2025-04-28 | 1283 | 3 | 0.234 | 2.214 | 23.913 | 4.17 | -1.156 | -2.596 | -2.827 | -0.878 | -5.119 | 0 | 1.882 |
| | 2025-02-13 | 2025-02-28 | 1215 | 27 | 2.273 | -1.019 | -67.929 | 1.85 | 2.67 | -0.467 | -12.406 | -10.858 | -14.86 | -2.104 | 4.914 |
| | | 2025-02-27 | 1188 | 54 | 4.762 | 0.948 | -23.522 | 1.85 | 0.304 | -5.104 | -14.89 | -12.984 | -17.255 | -0.529 | 9.298 |
| | | 2025-02-26 | 1134 | -51 | -4.304 | -0.72 | 344.678 | 2.06 | -4.465 | -11.792 | -19.297 | -17.144 | -21.48 | -3.291 | 3.197 |
| | | 2025-02-25 | 1185 | -10 | -0.837 | -1.719 | 14.781 | 2.06 | -1.709 | -10.383 | -16.389 | -13.714 | -18.468 | -1.172 | 3.377 |
| | | 2025-02-21 | 1195 | -25 | -2.049 | -0.277 | -3.07 | 2.06 | -2.257 | -11.639 | -16.345 | -13.218 | -18.258 | 0 | 2.259 |
| | | 2025-02-20 | 1220 | 19 | 1.582 | -2.004 | 37.074 | 2.06 | -3.021 | -11.843 | -15.174 | -11.676 | -17.019 | -0.083 | 3.025 |
| | | 2025-02-19 | 1201 | -26 | -2.119 | 0 | -47.418 | 2.06 | -8.974 | -15.1 | -16.973 | -13.308 | -18.75 | 0.081 | 2.833 |
| | | 2025-02-18 | 1227 | -43 | -3.386 | 1.499 | 81.801 | 4.45 | -11.357 | -14.992 | -15.489 | -11.728 | -17.439 | -2.362 | 3.679 |
| | | 2025-02-17 | 1270 | -102 | -7.434 | 2.467 | -48.317 | 4.45 | -11.744 | -13.605 | -12.959 | -8.915 | -14.946 | -0.948 | 8.72 |
| | | 2025-02-14 | 1372 | -155 | -10.151 | -2.284 | 420.619 | 4.45 | -7.435 | -8.227 | -6.259 | -1.847 | -8.545 | -18.009 | 12.63 |
| | | 2025-02-13 | 1527 | 2 | 0.131 | -0.219 | 53.968 | 4.45 | 1.139 | 1.327 | 4.022 | 9.065 | 1.469 | -2.623 | 3.906 |
| | | 2025-02-12 | 1525 | 24 | 1.599 | 0.502 | 207.317 | 4.45 | 1.007 | 1.369 | 4.329 | 8.972 | 1.111 | -1.066 | 3.771 |
| | | 2025-02-10 | 1501 | 15 | 1.009 | 0.022 | -59.804 | 4.79 | -0.106 | -0.166 | 3.286 | 7.227 | -0.795 | 0 | 2.826 |
| | | 2025-02-07 | 1486 | -24 | -1.589 | -1.157 | -1.923 | 4.79 | -0.999 | -1.059 | 2.854 | 6.058 | -2.146 | -0.927 | 1.621 |
| | | 2025-02-06 | 1510 | -17 | -1.113 | 2.199 | 0 | 4.79 | 0.146 | 0.539 | 5.01 | 7.627 | -0.9 | 0 | 2.483 |
| | | 2025-02-05 | 1527 | 38 | 2.552 | 2.386 | 19.54 | 4.79 | 1.516 | 2.339 | 6.924 | 8.66 | -0.058 | 0.269 | 2.892 |
| | | 2025-02-04 | 1489 | -4 | -0.268 | 0.037 | -11.224 | 4.79 | -0.667 | 0.418 | 5.167 | 5.745 | -2.77 | 0.335 | 2.24 |
| | | 2025-02-03 | 1493 | -27 | -1.776 | -0.973 | -36.364 | 4.51 | -0.758 | 1.152 | 6.17 | 5.767 | -2.789 | -0.658 | 2.296 |
| | | 2025-01-31 | 1520 | 28 | 1.877 | -0.29 | 116.901 | 4.51 | 1.145 | 3.373 | 8.876 | 7.446 | -1.225 | -0.469 | 3.704 |
| | | 2025-01-30 | 1492 | -9 | -0.6 | 0.521 | -27.551 | 4.51 | -0.267 | 1.85 | 7.726 | 5.305 | -3.2 | 0.533 | 2.703 |
| | | 2025-01-29 | 1501 | -15 | -0.989 | 0.043 | -36.364 | 4.51 | 1.419 | 2.836 | 9.002 | 5.694 | -2.75 | 0 | 2.813 |