Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7105	三菱ロジスネクスト	2025-05-09	2025-05-23	2142	-2	-0.093	2.253	56.691	109	-0.019	1.257	6.286	6.42	7.731	0.047	1.887
			2025-05-22	2144	-13	-0.603	0.024	-41.13	109	0.037	1.578	6.984	6.736	7.956	-1.669	1.895
			2025-05-21	2157	-4	-0.185	0.923	-40.201	109	1.04	2.441	8.224	7.582	8.728	1.666	2.519
			2025-05-20	2161	53	2.514	2.972	-38.007	60.59	1.828	3.407	9.082	7.984	9.064	0.569	3.302
			2025-05-19	2108	-38	-1.771	1.45	137.606	60.59	0.295	1.757	6.905	5.594	6.508	-2.144	3.638
			2025-05-16	2146	44	2.093	0.84	-35.031	60.59	2.758	4.286	9.696	7.72	8.46	0.381	3.534
			2025-05-15	2102	8	0.382	-0.323	-3.101	60.59	1.145	2.843	8.181	5.773	6.317	-0.287	2.317
			2025-05-14	2094	35	1.7	-0.955	-15.711	60.59	0.848	3.158	8.644	5.583	6.032	0.486	3.944
			2025-05-13	2059	18	0.882	0.019	-19.026	60.59	0.078	2.295	7.215	3.967	4.389	2.45	4
			2025-05-12	2041	-54	-2.578	0.288	-84.982	60.59	-0.02	2.081	6.395	3.224	3.594	-2.387	3.783
			2025-05-09	2095	2	0.096	-1.352	364.65	89.99	3.345	5.515	9.06	6.072	6.429	0.908	17.368
			2025-05-08	2093	94	4.702	1.556	171.189	89.99	4.15	6.563	8.938	6.072	6.453	0	5.903
			2025-05-07	1999	20	1.011	0.577	52.262	89.99	0.787	2.835	3.972	1.402	1.788	0.808	2.442
			2025-05-02	1979	9	0.457	0.431	-11.079	89.99	0.549	2.242	2.758	0.397	0.825	0	1.942
			2025-05-01	1970	-37	-1.844	0.514	53.95	89.99	0.644	2.487	1.904	0.022	0.403	-0.548	2.081
			2025-04-30	2007	45	2.294	0.664	-35.903	89.99	3.251	5.117	3.394	1.978	2.319	-0.051	2.923
			2025-04-28	1962	39	2.028	9.128	56.295	83.86	2.262	3.557	0.841	-0.245	0.072	1.82	1.95
			2025-04-25	1923	-2	-0.104	1.782	41.656	83.86	0.977	1.994	-1.5	-2.216	-1.915	0	2.496
			2025-04-24	1925	23	1.209	0.667	-66.367	83.86	1.156	2.459	-1.964	-2.117	-1.822	-0.631	2.328
		2025-02-04	2025-02-19	1990	92	4.847	0.243	15.137	3.41	2.81	2.965	2.106	4.661	18.936	-0.632	6.277
			2025-02-18	1898	2	0.105	1.518	2.855	3.78	-1.29	-1.576	-2.471	0.707	14.224	-0.475	3.243
			2025-02-17	1896	-48	-2.469	-0.047	23.064	3.78	-1.547	-1.868	-2.627	1.4	14.834	-1.337	3.501
			2025-02-14	1944	-6	-0.308	-1.147	48.574	3.78	0.736	0.067	-0.226	4.797	18.466	0.667	3.159
			2025-02-13	1950	24	1.246	0.905	35.494	3.78	1.005	0.236	0.097	6.001	19.604	1.61	1.6
			2025-02-12	1926	13	0.68	0.416	-42.093	3.78	-0.197	-1.165	-1.154	5.586	18.903	0.366	1.207
			2025-02-10	1913	-3	-0.157	-0.582	4.684	14.43	-1.086	-2.073	-1.841	5.701	18.826	-0.261	2.043
			2025-02-07	1916	-32	-1.643	-0.466	-42.763	14.43	-1.156	-2.33	-1.788	6.628	19.713	-0.719	1.571
			2025-02-06	1948	2	0.103	-0.008	-17.846	14.43	-0.389	-1.442	-0.274	9.196	22.424	1.028	3.894
			2025-02-05	1946	-1	-0.051	0.445	-44.841	14.43	-0.724	-1.965	-0.422	9.903	23.033	2.054	4.855
			2025-02-04	1947	12	0.62	1.35	120.928	14.43	-1.047	-1.86	-0.356	10.775	23.816	0.775	5.639
			2025-02-03	1935	-67	-3.347	-4.726	98.734	11.8	-1.926	-2.283	-0.926	10.904	23.793	-1.598	2.906
			2025-01-31	2002	31	1.573	1.877	-43.224	11.8	0.856	1.321	2.549	15.665	28.826	0.051	1.521
			2025-01-30	1971	-12	-0.605	0.208	23.135	11.8	-1.322	0.219	1.096	14.865	27.648	-0.101	2.752
			2025-01-29	1983	9	0.456	1.541	7.986	11.8	-1.333	1.086	1.722	16.535	29.204	0	1.778
			2025-01-28	1974	-21	-1.053	-2.363	-22.281	12.96	-1.31	0.925	1.26	16.997	29.34	-0.952	3.448
			2025-01-27	1995	-69	-3.343	0.166	29.598	12.96	0.382	2.292	2.35	19.225	31.489	0.097	4.234
			2025-01-24	2064	31	1.525	0.443	-23.022	12.96	4.942	6.211	5.992	24.438	36.866	0	2.837
			2025-01-23	2033	98	5.065	3.839	19.211	12.96	5.01	5.359	4.695	23.742	35.708	0.775	5.616
			2025-01-22	1935	25	1.309	2.094	41.644	12.96	1.118	0.781	-0.287	18.904	29.968	0.471	2.574
			2025-01-21	1910	18	0.951	-0.184	-50.056	12.32	-0.084	-0.645	-1.717	18.431	29.024	1.11	2.078
			2025-01-20	1892	-18	-0.942	2.579	37.75	12.32	-1.108	-1.714	-2.573	18.402	28.455	-2.094	3.063