Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7114 | フーディソン | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 858 | 26 | 3.125 | 1.216 | -31.892 | | 5.926 | 9.593 | 9.78 | 6.172 | -1.609 | 0 | 4.327 |
| | | 2025-05-28 | 832 | -5 | -0.597 | 0.89 | -77.085 | | 6.068 | 7.341 | 6.902 | 2.752 | -4.971 | 1.792 | 6.994 |
| | | 2025-05-27 | 837 | 77 | 10.132 | 1.451 | 1493.421 | | 9.44 | 8.154 | 7.989 | 3.102 | -4.814 | 7.895 | 6.165 |
| | | 2025-05-26 | 760 | -3 | -0.393 | 1.679 | -16.94 | | 1.091 | -1.35 | -1.432 | -6.62 | -13.934 | 0.655 | 3.042 |
| | | 2025-05-23 | 763 | 33 | 4.521 | -0.493 | 128.75 | | 1.033 | -1.51 | -0.837 | -6.683 | -14.061 | 1.507 | 5.299 |
| | | 2025-05-22 | 730 | -4 | -0.545 | 1.218 | -83.122 | | -3.414 | -6.182 | -4.948 | -11.121 | -18.157 | 0.272 | 2.483 |
| | | 2025-05-21 | 734 | -38 | -4.922 | 0.137 | 220.27 | | -4.153 | -6.509 | -4.397 | -11.123 | -18.163 | -1.036 | 4.229 |
| | | 2025-05-20 | 772 | -5 | -0.644 | -0.236 | -49.488 | | -1.405 | -2.599 | 0.626 | -7.022 | -14.381 | 0.515 | 3.627 |
| | | 2025-05-19 | 777 | 11 | 1.436 | -0.382 | 55.851 | | -1.521 | -2.362 | 1.526 | -6.835 | -14.28 | 0.131 | 3.714 |
| | | 2025-05-16 | 766 | -14 | -1.795 | 1.35 | 1.622 | | -3.551 | -3.539 | 0.398 | -8.546 | -15.883 | 1.923 | 4.605 |
| | | 2025-05-15 | 780 | -40 | -4.878 | -1.821 | 77.885 | | -2.549 | -1.738 | 2.421 | -7.304 | -14.719 | -1.585 | 5.49 |
| | | 2025-05-14 | 820 | 18 | 2.244 | 0.842 | 225 | | 1.939 | 3.784 | 7.952 | -2.959 | -10.717 | 0 | 2.372 |
| | | 2025-05-13 | 802 | -1 | -0.125 | -0.82 | 39.13 | | -0.025 | 2.466 | 5.632 | -5.402 | -12.999 | 2.242 | 2.369 |
| | | 2025-05-12 | 803 | 6 | 0.753 | -0.158 | -8 | | 0.05 | 3.413 | 5.441 | -5.636 | -13.202 | 0.502 | 1.373 |
| | | 2025-05-09 | 797 | -3 | -0.375 | -0.01 | -40.476 | 56 | 0.378 | 3.065 | 4.232 | -6.685 | -14.119 | 0 | 1.004 |
| | | 2025-05-08 | 800 | -9 | -1.112 | -1.318 | -66.667 | 56 | 1.626 | 3.788 | 4.112 | -6.671 | -14.096 | 1.236 | 2.632 |
| | | 2025-05-07 | 809 | 5 | 0.622 | 1.016 | -46.383 | 56 | 4.279 | 5.284 | 4.728 | -5.981 | -13.39 | 3.109 | 4.408 |
| | | 2025-05-02 | 804 | 44 | 5.789 | -1.091 | 552.778 | 56 | 5.346 | 5.415 | 3.523 | -6.899 | -14.182 | 3.816 | 6.065 |
| | | 2025-05-01 | 760 | -3 | -0.393 | -0.543 | -20 | 56 | 1.279 | 0.542 | -2.873 | -12.37 | -19.117 | 0 | 0.526 |
| | | 2025-04-30 | 763 | 20 | 2.692 | 0.717 | -6.25 | 56 | 1.382 | 1.476 | -3.379 | -12.508 | -19.089 | 0.673 | 2.554 |
| | 2025-02-13 | 2025-02-28 | 957 | -3 | -0.312 | -4.411 | 22.368 | | -0.063 | -1.644 | -9.799 | -8.224 | -9.554 | -0.208 | 0.731 |
| | | 2025-02-27 | 960 | 0 | 0 | 6.17 | -39.683 | | 0.104 | -3.518 | -9.883 | -8.092 | -9.536 | 0 | 0.104 |
| | | 2025-02-26 | 960 | 0 | 0 | -4.615 | 20 | | 0 | -5.325 | -10.27 | -8.192 | -9.795 | 0 | 0.104 |
| | | 2025-02-25 | 960 | 9 | 0.946 | -4.362 | -42.623 | | -0.601 | -7.13 | -10.571 | -8.297 | -10.082 | 0 | 0.946 |
| | | 2025-02-21 | 951 | -13 | -1.349 | -6.176 | 12.963 | | -2.341 | -9.695 | -11.607 | -9.238 | -11.207 | -0.415 | 1.911 |
| | | 2025-02-20 | 964 | -1 | -0.104 | -0.439 | -49.375 | | -2.469 | -10.007 | -10.694 | -8.084 | -10.259 | 0 | 1.981 |
| | | 2025-02-19 | 965 | -24 | -2.427 | 3.47 | 31.148 | | -6.402 | -11.207 | -10.754 | -8.057 | -10.4 | -0.91 | 2.495 |
| | | 2025-02-18 | 989 | -11 | -1.1 | 5.767 | -32.41 | | -7.397 | -10.262 | -8.717 | -5.84 | -8.393 | 0 | 1.213 |
| | | 2025-02-17 | 1000 | -24 | -2.344 | 4.686 | -53.954 | | -9.223 | -10.29 | -7.776 | -4.838 | -7.569 | 0.586 | 3 |
| | | 2025-02-14 | 1024 | -153 | -12.999 | -2.052 | 1437.255 | | -9.573 | -9.115 | -5.612 | -2.593 | -5.548 | -7.052 | 6.836 |
| | | 2025-02-13 | 1177 | 27 | 2.348 | 6.545 | 4.082 | | 1.993 | 4.03 | 8.547 | 11.925 | 8.371 | 0.609 | 3.409 |
| | | 2025-02-12 | 1150 | -7 | -0.605 | 8.995 | 226.667 | | 0.648 | 2.322 | 6.687 | 9.618 | 5.874 | 0.432 | 1.658 |
| | | 2025-02-10 | 1157 | 3 | 0.26 | -0.396 | -6.25 | | 1.831 | 3.488 | 7.881 | 10.42 | 6.429 | -2.6 | 2.936 |
| | | 2025-02-07 | 1154 | 22 | 1.943 | 0.892 | 60 | | 2.323 | 3.47 | 8.158 | 10.35 | 6.152 | 0 | 2.299 |
| | | 2025-02-06 | 1132 | 12 | 1.071 | -0.189 | -65.517 | | 0.981 | 2.065 | 6.66 | 8.473 | 4.077 | 0 | 1.071 |
| | | 2025-02-05 | 1120 | 2 | 0.179 | 0.358 | 262.5 | | 1.01 | 1.597 | 6.004 | 7.418 | 2.93 | -0.268 | 1.078 |
| | | 2025-02-04 | 1118 | 3 | 0.269 | -1.21 | -80.952 | | 1.158 | 1.924 | 6.237 | 7.228 | 2.65 | 0.09 | 1.633 |
| | | 2025-02-03 | 1115 | -5 | -0.446 | -1.832 | -26.316 | | 1.382 | 2.05 | 6.365 | 6.94 | 2.271 | 2.411 | 4.083 |
| | | 2025-01-31 | 1120 | 49 | 4.575 | -2.051 | -54.762 | | 1.56 | 3.121 | 7.218 | 7.43 | 2.629 | 2.708 | 2.004 |
| | | 2025-01-30 | 1071 | -31 | -2.813 | 0.737 | 4100 | | -2.388 | -0.474 | 2.902 | 2.728 | -1.939 | -0.817 | 3.189 |
| | | 2025-01-29 | 1102 | 11 | 1.008 | 1.139 | -83.333 | | 0.547 | 2.703 | 6.068 | 5.531 | 0.753 | 2.658 | 2.564 |