Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7116 | ダイワ通信 | 2025-05-28 | 2025-06-12 | 812 | -10 | -1.217 | 1.149 | -9.091 | | -2.169 | -3.23 | -2.968 | -6.145 | -10.814 | 0 | 2.225 |
| | | 2025-06-11 | 822 | -13 | -1.557 | 1.639 | 5.769 | | -1.698 | -2.387 | -2.003 | -5.363 | -9.97 | 0 | 2.454 |
| | | 2025-06-10 | 835 | -4 | -0.477 | 0.402 | 62.5 | | -0.737 | -1.207 | -0.647 | -4.25 | -8.791 | 0.119 | 1.202 |
| | | 2025-06-09 | 839 | -3 | -0.356 | 1.02 | 68.421 | | -0.71 | -1.015 | -0.399 | -4.18 | -8.583 | -0.119 | 2.384 |
| | | 2025-06-06 | 842 | -1 | -0.119 | -0.246 | -58.696 | | -0.871 | -0.754 | -0.209 | -4.196 | -8.47 | -0.119 | 0.238 |
| | | 2025-06-05 | 843 | -4 | -0.472 | -1.146 | 64.286 | | -0.613 | -0.554 | -0.251 | -4.428 | -8.568 | -0.354 | 1.542 |
| | | 2025-06-04 | 847 | -7 | -0.82 | 0.513 | 7.692 | | -0.118 | -0.094 | -0.118 | -4.32 | -8.337 | -0.585 | 1.544 |
| | | 2025-06-03 | 854 | -7 | -0.813 | -1.515 | -38.095 | | 0.565 | 1.041 | 0.357 | -3.866 | -7.781 | 0.581 | 2.364 |
| | | 2025-06-02 | 861 | 25 | 2.99 | 2.861 | 0 | | 1.27 | 2.099 | 0.801 | -3.423 | -7.229 | 0 | 3.349 |
| | | 2025-05-30 | 836 | -6 | -0.713 | 0.942 | -40 | | -1.345 | -0.215 | -2.46 | -6.53 | -10.104 | 0 | 1.196 |
| | | 2025-05-29 | 842 | -11 | -1.29 | -1.331 | -11.392 | | -0.614 | 0.971 | -2.157 | -6.209 | -9.686 | -1.407 | 3.933 |
| | | 2025-05-28 | 853 | -6 | -0.698 | -0.525 | 41.071 | | 0.637 | 2.684 | -1.255 | -5.34 | -8.718 | -1.746 | 1.896 |
| | | 2025-05-27 | 859 | 12 | 1.417 | 0.079 | 93.103 | | 2.116 | 3.794 | -0.877 | -4.986 | -8.439 | 0.354 | 2.235 |
| | | 2025-05-26 | 847 | 12 | 1.437 | 1.176 | 163.636 | | 1.267 | 2.567 | -2.532 | -6.605 | -10.057 | 0.12 | 1.316 |
| | | 2025-05-23 | 835 | -9 | -1.066 | 0.204 | -78.431 | | 0.821 | 1.065 | -4.146 | -8.238 | -11.693 | -1.066 | 1.205 |
| | | 2025-05-22 | 844 | 23 | 2.801 | -1.552 | 27.5 | | 2.852 | 1.76 | -3.472 | -7.59 | -11.135 | 0 | 2.801 |
| | | 2025-05-21 | 821 | -14 | -1.677 | -3.213 | -52.941 | | 0.885 | -1.215 | -6.334 | -10.414 | -13.95 | 0.719 | 2.436 |
| | | 2025-05-20 | 835 | 29 | 3.598 | -0.594 | 88.889 | | 2.58 | -0.036 | -5.014 | -9.251 | -12.868 | 0.372 | 5.328 |
| | | 2025-05-19 | 806 | 9 | 1.129 | 0.245 | -63.71 | | -1.129 | -4.059 | -8.447 | -12.72 | -16.228 | 1.255 | 0.373 |
| | | 2025-05-16 | 797 | -13 | -1.605 | -0.438 | 181.818 | | -3.3 | -5.892 | -9.658 | -14.046 | -17.505 | -0.988 | 1.38 |
| | | 2025-05-15 | 810 | -12 | -1.46 | 0.288 | -48.837 | | -3.364 | -5.241 | -8.396 | -13.019 | -16.521 | 0.122 | 1.605 |
| | | 2025-05-14 | 822 | -19 | -2.259 | 1.904 | 104.762 | | -3.112 | -5.004 | -6.997 | -12.08 | -15.718 | -0.595 | 3.917 |
| | | 2025-05-13 | 841 | -10 | -1.175 | 0.007 | 50 | | -1.821 | -3.908 | -4.929 | -10.389 | -14.195 | 0.118 | 2.506 |
| | 2025-02-14 | 2025-02-28 | 995 | -5 | -0.5 | -1.809 | 9730 | | -0.341 | -0.58 | -5.097 | -10.604 | -12.879 | 6 | 13.394 |
| | | 2025-02-27 | 1000 | 0 | 0 | 1.192 | -47.368 | | -0.04 | -0.09 | -5.303 | -10.515 | -12.6 | 1 | 1.202 |
| | | 2025-02-26 | 1000 | 4 | 0.402 | -0.75 | -78.161 | | -0.16 | -0.07 | -5.962 | -10.897 | -12.755 | 0.1 | 0.903 |
| | | 2025-02-25 | 996 | -5 | -0.5 | -0.714 | 45 | | -0.698 | -0.539 | -7.013 | -11.588 | -13.228 | -0.1 | 1.104 |
| | | 2025-02-21 | 1001 | -4 | -0.398 | 0.224 | 122.222 | | -0.279 | -0.09 | -7.335 | -11.496 | -12.976 | 0.498 | 1 |
| | | 2025-02-20 | 1005 | -1 | -0.099 | -0.71 | 58.824 | | 0.179 | 0.199 | -7.717 | -11.504 | -12.827 | -0.199 | 0.598 |
| | | 2025-02-19 | 1006 | -1 | -0.099 | -1.526 | -77.333 | | 0.459 | 0.309 | -8.265 | -11.75 | -12.967 | 0.397 | 0.798 |
| | | 2025-02-18 | 1007 | 7 | 0.7 | 1.87 | 74.419 | | 0.72 | -0.827 | -8.766 | -12.008 | -13.075 | 1 | 1.4 |
| | | 2025-02-17 | 1000 | 2 | 0.2 | -0.328 | -27.119 | | 0.02 | -2.638 | -9.965 | -12.956 | -13.875 | 0.802 | 0.802 |
| | | 2025-02-14 | 998 | 2 | 0.201 | -0.978 | -55.639 | | -0.2 | -4.103 | -10.724 | -13.434 | -14.323 | 0.703 | 1.303 |
| | | 2025-02-13 | 996 | -2 | -0.2 | 0.952 | -10.738 | | -0.678 | -5.673 | -11.533 | -13.906 | -14.708 | 0 | 0.804 |
| | | 2025-02-12 | 998 | -9 | -0.894 | 0.786 | 52.041 | | -0.637 | -7.007 | -11.968 | -14.028 | -14.826 | 0.397 | 1.804 |
| | | 2025-02-10 | 1007 | 6 | 0.599 | 0.818 | -25.191 | | -2.328 | -7.377 | -11.735 | -13.657 | -14.132 | 2.997 | 2.894 |
| | | 2025-02-07 | 1001 | -11 | -1.087 | -0.367 | -41.256 | | -5.064 | -8.884 | -12.659 | -14.428 | -14.705 | -1.186 | 1 |
| | | 2025-02-06 | 1012 | 8 | 0.797 | -0.068 | -75 | | -6.418 | -8.747 | -12.095 | -13.74 | -13.81 | -0.1 | 1.709 |
| | | 2025-02-05 | 1004 | -127 | -11.229 | 1.686 | 6761.538 | | -9.468 | -10.269 | -13.095 | -14.62 | -14.557 | -11.848 | 8.033 |
| | | 2025-02-04 | 1131 | 7 | 0.623 | -0.118 | -74 | | -0.963 | -0.519 | -2.453 | -4.088 | -3.791 | 0.089 | 1.333 |
| | | 2025-02-03 | 1124 | -12 | -1.056 | -1.689 | 85.185 | | -1.697 | -1.602 | -3.02 | -4.717 | -4.32 | -0.088 | 1.792 |
| | | 2025-01-31 | 1136 | -14 | -1.217 | -0.555 | 8 | | -0.595 | -1.149 | -2.059 | -3.755 | -3.218 | 0.174 | 1.408 |
| | | 2025-01-30 | 1150 | -19 | -1.625 | -0.003 | -60.317 | | 1.179 | -0.691 | -0.896 | -2.613 | -1.931 | -1.711 | 1.741 |