Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7120 | ＳＨＩＮＫＯ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2205 | 1 | 0.045 | 3.988 | -55.422 | | -0.469 | -0.181 | 4.528 | 6.371 | 6.189 | 0.045 | 1.773 |
| | | 2025-05-28 | 2204 | -38 | -1.695 | 1.195 | 336.842 | | -0.577 | -0.213 | 4.962 | 6.453 | 6.237 | 0 | 1.863 |
| | | 2025-05-27 | 2242 | 6 | 0.268 | 2.752 | 46.154 | | 1.31 | 1.457 | 7.267 | 8.427 | 8.177 | 0 | 1.219 |
| | | 2025-05-26 | 2236 | 46 | 2.1 | 2.137 | 44.444 | | 1.553 | 1.891 | 7.498 | 8.315 | 8.027 | -0.046 | 2.994 |
| | | 2025-05-23 | 2190 | -22 | -0.995 | 0.492 | -45.455 | | -0.255 | 0.569 | 5.805 | 6.257 | 5.936 | 0 | 2.821 |
| | | 2025-05-22 | 2212 | 27 | 1.236 | -0.303 | 37.5 | | 0.427 | 2.308 | 7.304 | 7.431 | 7.099 | 0 | 2.067 |
| | | 2025-05-21 | 2185 | -1 | -0.046 | -1.55 | 0 | | -0.709 | 1.87 | 6.475 | 6.272 | 5.904 | -0.046 | 0.87 |
| | | 2025-05-20 | 2186 | -19 | -0.862 | 0.656 | -40 | | -0.934 | 2.716 | 6.981 | 6.468 | 6.049 | 0.952 | 1.83 |
| | | 2025-05-19 | 2205 | -20 | -0.899 | -0.533 | -25.926 | | 0.814 | 4.527 | 8.354 | 7.546 | 7.064 | -0.135 | 1.6 |
| | | 2025-05-16 | 2225 | 23 | 1.045 | 2.179 | 5.882 | | 3.028 | 6.48 | 9.909 | 8.697 | 8.144 | -0.045 | 3.008 |
| | | 2025-05-15 | 2202 | -13 | -0.587 | 0.575 | -89.881 | | 3.79 | 6.5 | 9.346 | 7.758 | 7.148 | 2.257 | 2.861 |
| | | 2025-05-14 | 2215 | 126 | 6.032 | -0.484 | 1072.093 | | 6.021 | 8.112 | 10.549 | 8.529 | 7.891 | 0 | 11.872 |
| | | 2025-05-13 | 2089 | 22 | 1.064 | 0.308 | -12.245 | | 1.912 | 3.059 | 4.735 | 2.487 | 1.869 | 0 | 1.064 |
| | | 2025-05-12 | 2067 | 32 | 1.572 | 1.273 | 716.667 | | 1.732 | 2.454 | 3.755 | 1.427 | 0.833 | 0.049 | 2.074 |
| | | 2025-05-09 | 2035 | -5 | -0.245 | 2.879 | -71.429 | | 0.763 | 1.183 | 2.167 | -0.17 | -0.702 | -0.441 | 0.837 |
| | | 2025-05-08 | 2040 | 22 | 1.09 | -0.46 | 50 | | 1.311 | 1.801 | 2.366 | 0.017 | -0.445 | 0 | 1.341 |
| | | 2025-05-07 | 2018 | 19 | 0.95 | 1.143 | -61.111 | | 0.478 | 1.092 | 1.21 | -1.111 | -1.508 | 0.05 | 0.9 |
| | | 2025-05-02 | 1999 | -7 | -0.349 | -2.067 | 414.286 | | -0.259 | 0.422 | 0.158 | -2.13 | -2.432 | 0.399 | 1.401 |
| | | 2025-05-01 | 2006 | 1 | 0.05 | -0.367 | 75 | | 0.14 | 0.819 | 0.272 | -1.894 | -2.115 | 0.1 | 0.548 |
| | | 2025-04-30 | 2005 | -9 | -0.447 | -0.082 | -69.231 | | 0.11 | 0.896 | -0.058 | -2.013 | -2.187 | 0.099 | 0.698 |
| | 2025-02-14 | 2025-02-28 | 2075 | -9 | -0.432 | -2.883 | 219.048 | | -0.413 | -0.836 | -0.164 | 1.504 | 2.28 | -1.056 | 1.716 |
| | | 2025-02-27 | 2084 | 14 | 0.676 | -1.921 | -16 | | -0.134 | -0.663 | 0.329 | 2.019 | 2.792 | 0 | 0.968 |
| | | 2025-02-26 | 2070 | -24 | -1.146 | -1.908 | -32.432 | | -1.042 | -1.541 | -0.26 | 1.436 | 2.178 | -1.003 | 1.111 |
| | | 2025-02-25 | 2094 | -1 | -0.048 | -1.065 | 516.667 | | -0.276 | -0.589 | 0.966 | 2.683 | 3.427 | -0.811 | 1.453 |
| | | 2025-02-21 | 2095 | 4 | 0.191 | -0.242 | -83.784 | | -0.095 | -0.57 | 1.147 | 2.856 | 3.543 | -0.478 | 0.673 |
| | | 2025-02-20 | 2091 | -18 | -0.853 | 0.96 | 48 | | -0.495 | -0.689 | 1.11 | 2.788 | 3.425 | 0.237 | 1.148 |
| | | 2025-02-19 | 2109 | -1 | -0.047 | -2.045 | -39.024 | | 0 | 0.29 | 2.113 | 3.792 | 4.39 | 0 | 1.005 |
| | | 2025-02-18 | 2110 | 30 | 1.442 | 5.149 | -51.765 | | -0.142 | 0.63 | 2.354 | 3.988 | 4.522 | 0 | 1.442 |
| | | 2025-02-17 | 2080 | -37 | -1.748 | 2.271 | -30.328 | | -1.562 | -0.474 | 1.04 | 2.633 | 3.133 | -1.464 | 1.262 |
| | | 2025-02-14 | 2117 | -12 | -0.564 | -0.941 | 212.821 | | 0 | 1.476 | 2.913 | 4.547 | 5.043 | 0.376 | 2.775 |
| | | 2025-02-13 | 2129 | 0 | 0 | -1.15 | 44.444 | | 0.92 | 2.395 | 3.629 | 5.264 | 5.727 | 0 | 0.519 |
| | | 2025-02-12 | 2129 | 19 | 0.9 | 3.896 | -59.091 | | 1.536 | 2.796 | 3.771 | 5.392 | 5.837 | 0 | 1.043 |
| | | 2025-02-10 | 2110 | 10 | 0.476 | 0.747 | 37.5 | | 1.413 | 2.298 | 3.06 | 4.564 | 4.993 | 0 | 2.344 |
| | | 2025-02-07 | 2100 | 20 | 0.962 | 2.043 | 6.667 | | 1.606 | 2.105 | 2.764 | 4.156 | 4.575 | 0 | 1.69 |
| | | 2025-02-06 | 2080 | 15 | 0.726 | 0.665 | -2.174 | | 1.197 | 1.379 | 2.011 | 3.231 | 3.662 | 0 | 2.19 |
| | | 2025-02-05 | 2065 | 17 | 0.83 | -0.794 | -17.857 | | 0.791 | 0.796 | 1.472 | 2.517 | 2.996 | -0.195 | 1.712 |
| | | 2025-02-04 | 2048 | 7 | 0.343 | 4.591 | 133.333 | | 0.127 | 0.068 | 0.789 | 1.688 | 2.218 | 0 | 2.891 |
| | | 2025-02-03 | 2041 | -2 | -0.098 | -3.766 | 71.429 | | -0.176 | -0.235 | 0.566 | 1.366 | 1.924 | 0.734 | 0.882 |
| | | 2025-01-31 | 2043 | -4 | -0.195 | 0.102 | 16.667 | | -0.176 | -0.103 | 0.762 | 1.499 | 2.057 | -0.537 | 0.393 |
| | | 2025-01-30 | 2047 | -1 | -0.049 | -0.921 | -25 | | -0.049 | 0.176 | 1.06 | 1.721 | 2.292 | 0 | 0.392 |