Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7127 | 一家ホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 645 | -2 | -0.309 | -0.432 | -8.065 | | -0.371 | -0.8 | -1.031 | -1.331 | -2.073 | -0.309 | 0.935 |
| | | 2025-05-28 | 647 | 0 | 0 | -0.091 | -41.509 | | 0 | -0.66 | -0.73 | -1.131 | -1.801 | -0.464 | 0.776 |
| | | 2025-05-27 | 647 | -3 | -0.462 | 0.723 | 100 | | -0.277 | -0.797 | -0.724 | -1.227 | -1.831 | -0.154 | 1.406 |
| | | 2025-05-26 | 650 | 2 | 0.309 | 0.659 | 76.667 | | -0.092 | -0.475 | -0.252 | -0.863 | -1.396 | 0.926 | 1.238 |
| | | 2025-05-23 | 648 | 5 | 0.778 | 0.115 | -90.415 | | -0.583 | -0.872 | -0.522 | -1.25 | -1.711 | 0 | 1.089 |
| | | 2025-05-22 | 643 | -13 | -1.982 | 0.113 | 1059.259 | | -1.531 | -1.742 | -1.265 | -2.104 | -2.473 | -0.915 | 2.839 |
| | | 2025-05-21 | 656 | 0 | 0 | -0.902 | -37.209 | | 0.061 | 0.046 | 0.725 | -0.222 | -0.538 | 0 | 0.457 |
| | | 2025-05-20 | 656 | 0 | 0 | 0.246 | -4.444 | | 0.061 | 0.076 | 0.842 | -0.277 | -0.55 | -0.61 | 0.767 |
| | | 2025-05-19 | 656 | 2 | 0.306 | -0.522 | 18.421 | | 0.061 | 0.092 | 0.954 | -0.322 | -0.558 | 0 | 0.613 |
| | | 2025-05-16 | 654 | -2 | -0.305 | -1.118 | -54.762 | | -0.244 | -0.198 | 0.851 | -0.668 | -0.869 | 0.152 | 0.459 |
| | | 2025-05-15 | 656 | 0 | 0 | 0.743 | 100 | | 0.03 | 0.122 | 1.353 | -0.41 | -0.578 | 0.61 | 0.763 |
| | | 2025-05-14 | 656 | 0 | 0 | -0.506 | -30 | | 0.03 | 0.199 | 1.693 | -0.446 | -0.586 | -0.152 | 0.765 |
| | | 2025-05-13 | 656 | 0 | 0 | 0.154 | 15.385 | | 0.092 | 0.321 | 1.794 | -0.488 | -0.594 | 0.305 | 0.612 |
| | | 2025-05-12 | 656 | 1 | 0.153 | -0.171 | 67.742 | | 0.122 | 0.459 | 1.825 | -0.507 | -0.602 | 0 | 0.458 |
| | | 2025-05-09 | 655 | -1 | -0.152 | 0.188 | 29.167 | | 0 | 0.46 | 1.658 | -0.67 | -0.76 | 0 | 0.765 |
| | | 2025-05-08 | 656 | 2 | 0.306 | 0.363 | -53.846 | | 0.214 | 0.737 | 1.8 | -0.546 | -0.618 | -0.306 | 0.92 |
| | | 2025-05-07 | 654 | -1 | -0.153 | 1.852 | 40.541 | | 0.061 | 0.584 | 1.483 | -0.861 | -0.929 | 0.153 | 0.613 |
| | | 2025-05-02 | 655 | 0 | 0 | 0.039 | -73.944 | | 0.399 | 0.862 | 1.594 | -0.734 | -0.79 | 0 | 0.768 |
| | | 2025-05-01 | 655 | 2 | 0.306 | -0.321 | 230.233 | | 0.645 | 1.018 | 1.368 | -0.755 | -0.802 | -0.306 | 1.385 |
| | | 2025-04-30 | 653 | 2 | 0.307 | -0.443 | 30.303 | | 0.616 | 0.881 | 0.865 | -1.082 | -1.113 | 0.307 | 0.461 |
| | 2025-02-13 | 2025-02-28 | 668 | -2 | -0.299 | -0.3 | 8.602 | | 0.481 | 0.663 | 0.9 | 0.909 | 0.756 | 0 | 1.049 |
| | | 2025-02-27 | 670 | 8 | 1.208 | 0.517 | -9.709 | | 1.025 | 0.964 | 1.251 | 1.218 | 1.056 | 0 | 1.208 |
| | | 2025-02-26 | 662 | 2 | 0.303 | -1.67 | -3.738 | | 0.06 | -0.181 | 0.103 | 0.018 | -0.141 | 0 | 0.909 |
| | | 2025-02-25 | 660 | -4 | -0.602 | 0.44 | 87.719 | | -0.242 | -0.528 | -0.188 | -0.305 | -0.454 | 0 | 1.061 |
| | | 2025-02-21 | 664 | 4 | 0.606 | -0.543 | -5 | | 0.272 | 0 | 0.423 | 0.29 | 0.135 | 0.455 | 0.606 |
| | | 2025-02-20 | 660 | -2 | -0.302 | -0.725 | -9.091 | | -0.362 | -0.572 | -0.157 | -0.308 | -0.463 | 0 | 0.303 |
| | | 2025-02-19 | 662 | 0 | 0 | 0.011 | 17.857 | | -0.301 | -0.286 | 0.145 | -0.012 | -0.177 | -0.151 | 0.303 |
| | | 2025-02-18 | 662 | -1 | -0.151 | 1.432 | 12 | | -0.421 | -0.286 | 0.157 | -0.018 | -0.189 | 0 | 0.454 |
| | | 2025-02-17 | 663 | -2 | -0.301 | -1.335 | -58.333 | | -0.361 | -0.06 | 0.315 | 0.124 | -0.038 | -0.301 | 0.302 |
| | | 2025-02-14 | 665 | -3 | -0.449 | -1.731 | 185.714 | | -0.12 | 0.347 | 0.642 | 0.438 | 0.247 | 0 | 0.602 |
| | | 2025-02-13 | 668 | 2 | 0.3 | 1.758 | -28.814 | | 0.421 | 1.028 | 1.12 | 0.912 | 0.681 | 0.601 | 0.45 |
| | | 2025-02-12 | 666 | 1 | 0.15 | -0.652 | -6.349 | | 0.331 | 0.833 | 0.86 | 0.632 | 0.364 | 0.602 | 0.45 |
| | | 2025-02-10 | 665 | 0 | 0 | 1.322 | 110 | | 0.302 | 0.742 | 0.751 | 0.499 | 0.191 | 0.15 | 0.452 |
| | | 2025-02-07 | 665 | 3 | 0.453 | 1.02 | -31.818 | | 0.544 | 0.819 | 0.788 | 0.505 | 0.169 | -0.302 | 0.758 |
| | | 2025-02-06 | 662 | 1 | 0.151 | 1.577 | 4.762 | | 0.364 | 0.44 | 0.37 | 0.06 | -0.307 | -0.151 | 0.606 |
| | | 2025-02-05 | 661 | -1 | -0.151 | -0.542 | -16 | | 0.578 | 0.319 | 0.249 | -0.097 | -0.488 | 0.151 | 0.607 |
| | | 2025-02-04 | 662 | 5 | 0.761 | 0.434 | -39.759 | | 0.73 | 0.486 | 0.406 | 0.036 | -0.367 | 0.457 | 0.303 |
| | | 2025-02-03 | 657 | 1 | 0.152 | -1.015 | -9.783 | | -0.03 | -0.243 | -0.364 | -0.725 | -1.144 | 0 | 0.61 |
| | | 2025-01-31 | 656 | 6 | 0.923 | 2.294 | -87.363 | | -0.274 | -0.44 | -0.546 | -0.897 | -1.324 | 0.769 | 1.072 |
| | | 2025-01-30 | 650 | -11 | -1.664 | -1.359 | 787.805 | | -1.306 | -1.396 | -1.509 | -1.833 | -2.26 | -0.151 | 2.154 |
| | | 2025-01-29 | 661 | -1 | -0.151 | 0.187 | 70.833 | | 0.061 | 0.121 | 0.073 | -0.22 | -0.657 | 0.302 | 0.605 |