Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7129 | ミアヘルサホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1081 | -2 | -0.185 | 0.411 | -21.429 | | -0.055 | -0.037 | -0.534 | -0.083 | -0.8 | 0.092 | 0.278 |
| | | 2025-05-28 | 1083 | 2 | 0.185 | 0.37 | 55.556 | | 0.148 | 0.194 | -0.375 | 0.061 | -0.628 | 0 | 0.278 |
| | | 2025-05-27 | 1081 | 2 | 0.185 | -0.928 | -50 | | 0 | -0.148 | -0.53 | -0.155 | -0.829 | 0 | 0.278 |
| | | 2025-05-26 | 1079 | -5 | -0.461 | 0.782 | 63.636 | | -0.167 | -0.461 | -0.659 | -0.384 | -1.043 | -0.461 | 0.093 |
| | | 2025-05-23 | 1084 | 4 | 0.37 | 0.628 | -15.385 | | 0.278 | -0.138 | -0.162 | 0.031 | -0.619 | 0.278 | 0.37 |
| | | 2025-05-22 | 1080 | -1 | -0.093 | -0.725 | -38.095 | | -0.111 | -0.562 | -0.501 | -0.373 | -1.011 | 0 | 0.278 |
| | | 2025-05-21 | 1081 | 1 | 0.093 | -0.933 | 50 | | 0.056 | -0.534 | -0.405 | -0.319 | -0.946 | 0 | 0.648 |
| | | 2025-05-20 | 1080 | 0 | 0 | -0.722 | -96.491 | | -0.387 | -0.735 | -0.476 | -0.453 | -1.058 | 0.278 | 0.556 |
| | | 2025-05-19 | 1080 | -5 | -0.461 | 0.465 | 7880 | | -0.662 | -0.754 | -0.387 | -0.496 | -1.089 | 0.922 | 13.7 |
| | | 2025-05-16 | 1085 | 9 | 0.836 | 1.708 | -90.909 | | -0.459 | -0.404 | 0.303 | -0.072 | -0.656 | 0.836 | 0 |
| | | 2025-05-15 | 1076 | -24 | -2.182 | 3.545 | 358.333 | | -1.375 | -1.275 | -0.348 | -0.928 | -1.502 | -1.273 | 1.586 |
| | | 2025-05-14 | 1100 | 5 | 0.457 | 0.168 | 50 | | 0.622 | 0.779 | 2.139 | 1.218 | 0.659 | 0 | 0.825 |
| | | 2025-05-13 | 1095 | 1 | 0.091 | 0.151 | -11.111 | | 0.293 | 0.385 | 1.86 | 0.736 | 0.2 | 0.091 | 0.091 |
| | | 2025-05-12 | 1094 | 4 | 0.367 | -1.32 | -18.182 | | 0.441 | 0.303 | 1.82 | 0.613 | 0.099 | 0 | 0.644 |
| | | 2025-05-09 | 1090 | 3 | 0.276 | 0.273 | 10 | | 0.11 | -0.018 | 1.494 | 0.224 | -0.274 | 0 | 0.276 |
| | | 2025-05-08 | 1087 | -6 | -0.549 | 0.677 | 42.857 | | -0.165 | -0.284 | 1.233 | -0.088 | -0.553 | 0.457 | 1.105 |
| | | 2025-05-07 | 1093 | 11 | 1.017 | 0.813 | -12.5 | | 0.294 | 0.257 | 1.788 | 0.423 | -0.007 | 0.924 | 0.183 |
| | | 2025-05-02 | 1082 | -10 | -0.916 | 0.02 | 0 | | -0.716 | -0.588 | 0.801 | -0.625 | -1.01 | 0.092 | 1.204 |
| | | 2025-05-01 | 1092 | 2 | 0.183 | -0.652 | -63.636 | | -0.018 | 0.478 | 1.661 | 0.224 | -0.105 | 0.459 | 0.551 |
| | | 2025-04-30 | 1090 | -2 | -0.183 | 1.267 | 120 | | -0.147 | 0.507 | 1.444 | -0.011 | -0.299 | 0 | 0.642 |
| | 2025-02-12 | 2025-02-27 | 1112 | 0 | 0 | 0.558 | 36 | | 0.216 | -0.036 | 0.644 | 1.593 | 2.361 | 0.18 | 0.721 |
| | | 2025-02-26 | 1112 | 7 | 0.633 | -0.331 | -19.355 | | 0.198 | 0.135 | 0.685 | 1.658 | 2.402 | 0.452 | 0.907 |
| | | 2025-02-25 | 1105 | -5 | -0.45 | 0.147 | 106.667 | | -0.576 | -0.379 | 0.083 | 1.098 | 1.81 | 0 | 0.724 |
| | | 2025-02-21 | 1110 | 1 | 0.09 | 0.483 | -25 | | -0.395 | 0.162 | 0.554 | 1.62 | 2.31 | -0.09 | 0.635 |
| | | 2025-02-20 | 1109 | -4 | -0.359 | -1.048 | 81.818 | | -0.502 | 0.253 | 0.526 | 1.613 | 2.272 | -0.09 | 0.451 |
| | | 2025-02-19 | 1113 | -7 | -0.625 | 0.303 | -26.667 | | -0.197 | 0.788 | 0.958 | 2.069 | 2.688 | 0 | 0.719 |
| | | 2025-02-18 | 1120 | 0 | 0 | 2.163 | -55.882 | | 0.792 | 1.56 | 1.678 | 2.801 | 3.39 | 0 | 1.357 |
| | | 2025-02-17 | 1120 | 9 | 0.81 | 0.162 | 54.545 | | 1.174 | 1.689 | 1.789 | 2.905 | 3.45 | 0.27 | 0.81 |
| | | 2025-02-14 | 1111 | -1 | -0.09 | 0.977 | -63.333 | | 0.817 | 0.991 | 1.04 | 2.185 | 2.669 | -0.18 | 0.816 |
| | | 2025-02-13 | 1112 | 19 | 1.738 | -0.382 | 5.263 | | 1.293 | 1.137 | 1.172 | 2.368 | 2.802 | 0.823 | 0.907 |
| | | 2025-02-12 | 1093 | -6 | -0.546 | 0.644 | 612.5 | | -0.037 | -0.501 | -0.564 | 0.715 | 1.08 | 0 | 1.283 |
| | | 2025-02-10 | 1099 | 4 | 0.365 | 1.59 | -20 | | 0.42 | 0 | -0.051 | 1.32 | 1.645 | 0.274 | 0.182 |
| | | 2025-02-07 | 1095 | 5 | 0.459 | 0.78 | -56.522 | | -0.073 | -0.427 | -0.397 | 1.005 | 1.289 | -0.367 | 1.197 |
| | | 2025-02-06 | 1090 | 0 | 0 | 1.52 | -42.5 | | -0.747 | -0.927 | -0.779 | 0.594 | 0.838 | 0.917 | 1.009 |
| | | 2025-02-05 | 1090 | -8 | -0.729 | -0.869 | 60 | | -1.017 | -1.053 | -0.696 | 0.628 | 0.839 | 0 | 0.917 |
| | | 2025-02-04 | 1098 | -8 | -0.723 | -0.006 | 78.571 | | -0.507 | -0.462 | 0.102 | 1.411 | 1.579 | -0.09 | 0.638 |
| | | 2025-02-03 | 1106 | -1 | -0.09 | -1.67 | 27.273 | | 0.217 | 0.236 | 0.923 | 2.201 | 2.347 | 0.181 | 0.544 |
| | | 2025-01-31 | 1107 | 2 | 0.181 | 0.382 | -47.619 | | 0.308 | 0.354 | 1.133 | 2.367 | 2.459 | -0.362 | 0.82 |
| | | 2025-01-30 | 1105 | 3 | 0.272 | -0.286 | 75 | | 0.254 | 0.236 | 1.094 | 2.25 | 2.29 | -0.181 | 0.545 |
| | | 2025-01-29 | 1102 | 4 | 0.364 | 0.292 | -65.714 | | 0 | 0.073 | 0.993 | 2.031 | 2.018 | 0.455 | 0.547 |
| | | 2025-01-28 | 1098 | -8 | -0.723 | 0.085 | 34.615 | | -0.417 | -0.182 | 0.767 | 1.708 | 1.65 | -0.09 | 0.638 |