Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7130 | ヤマエグループホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 2400 | -20 | -0.826 | 0.195 | -39.372 | 3.65 | -1.615 | -1.002 | -4.39 | -2.491 | 0.965 | 0 | 1.125 |
| | | 2025-05-22 | 2420 | -16 | -0.657 | 0.073 | 26.22 | 3.65 | -0.763 | -0.058 | -3.575 | -1.649 | 1.998 | 0.082 | 2.512 |
| | | 2025-05-21 | 2436 | 23 | 0.953 | -0.225 | -35.114 | 3.65 | 0.23 | -0.168 | -2.888 | -0.965 | 2.908 | 0.124 | 1.533 |
| | | 2025-05-20 | 2413 | -115 | -4.549 | -0.294 | -21.628 | 3.67 | -0.585 | -1.691 | -3.671 | -1.871 | 2.213 | 0.593 | 5.678 |
| | | 2025-05-19 | 2528 | 132 | 5.509 | -0.293 | 55.422 | 3.67 | 4.033 | 2.489 | 1.042 | 2.85 | 7.366 | 0.042 | 7.209 |
| | | 2025-05-16 | 2396 | 17 | 0.715 | -0.312 | 15.922 | 3.67 | -0.548 | -2.909 | -3.74 | -2.336 | 2.132 | -0.168 | 2.423 |
| | | 2025-05-15 | 2379 | -41 | -1.694 | -0.493 | -32.896 | 3.67 | -1.048 | -4.354 | -4.222 | -2.944 | 1.714 | -1.074 | 2.565 |
| | | 2025-05-14 | 2420 | -7 | -0.288 | 0.624 | 3.794 | 3.67 | -1.216 | -3.712 | -2.181 | -1.197 | 3.758 | 0.288 | 3.524 |
| | | 2025-05-13 | 2427 | 3 | 0.124 | -1.223 | -42.889 | 3.67 | -2.208 | -4.124 | -1.679 | -0.782 | 4.374 | 0.536 | 2.193 |
| | | 2025-05-12 | 2424 | 53 | 2.235 | 0.408 | -68.091 | 3.67 | -3.164 | -4.9 | -1.735 | -0.729 | 4.57 | 4.007 | 4.913 |
| | | 2025-05-09 | 2371 | -236 | -9.053 | 1.876 | 439.809 | 3.33 | -6.151 | -7.84 | -3.846 | -2.716 | 2.606 | 1.343 | 14.779 |
| | | 2025-05-08 | 2607 | 27 | 1.047 | 4.628 | -23.162 | 3.33 | 1.424 | 0.25 | 5.666 | 7.123 | 13.151 | 0.659 | 2.267 |
| | | 2025-05-07 | 2580 | 46 | 1.815 | 1.272 | 90.21 | 3.33 | 0.124 | -0.998 | 4.945 | 6.37 | 12.466 | 0.039 | 3.357 |
| | | 2025-05-02 | 2534 | -6 | -0.236 | 0.405 | -14.678 | 3.33 | -1.821 | -2.625 | 3.272 | 4.776 | 10.925 | 0 | 1.87 |
| | | 2025-05-01 | 2540 | -51 | -1.968 | 0.324 | 20.924 | 3.33 | -2.104 | -2.202 | 3.574 | 5.276 | 11.601 | 0.193 | 2.686 |
| | | 2025-04-30 | 2591 | -48 | -1.819 | -0.192 | -1.562 | 3.33 | -1.069 | 0.116 | 5.765 | 7.654 | 14.288 | 0.227 | 2.958 |
| | | 2025-04-28 | 2639 | 38 | 1.461 | 0.745 | 37.5 | 3.41 | 0.319 | 2.777 | 7.924 | 9.998 | 16.873 | 0.384 | 1.5 |
| | | 2025-04-25 | 2601 | -1 | -0.038 | 0.066 | -32.454 | 3.41 | -1.298 | 2.297 | 6.661 | 8.769 | 15.661 | -0.269 | 2.289 |
| | | 2025-04-24 | 2602 | -60 | -2.254 | -1.38 | -10.19 | 3.41 | -0.823 | 3.361 | 6.904 | 9.136 | 16.154 | 0.15 | 3.408 |
| | 2025-02-07 | 2025-02-21 | 2193 | -7 | -0.318 | 0 | 2.146 | 51.87 | -1.314 | -1.425 | 6.562 | 10.292 | 8.606 | -1.045 | 1.574 |
| | | 2025-02-20 | 2200 | -30 | -1.345 | -0.131 | 84.433 | 51.87 | -1.141 | -0.236 | 7.594 | 10.826 | 9.144 | 0.493 | 3.765 |
| | | 2025-02-19 | 2230 | -14 | -0.624 | -1.078 | 13.134 | 51.87 | -0.215 | 2.176 | 9.794 | 12.521 | 10.842 | -0.089 | 1.398 |
| | | 2025-02-18 | 2244 | 0 | 0 | 0.947 | -59.784 | 53.14 | 0.277 | 4.082 | 11.294 | 13.376 | 11.789 | -0.312 | 1.582 |
| | | 2025-02-17 | 2244 | 35 | 1.584 | -0.994 | 52.844 | 53.14 | 0.34 | 5.416 | 12.059 | 13.58 | 12.101 | 1.947 | 2.098 |
| | | 2025-02-14 | 2209 | -38 | -1.691 | 0.136 | -22.254 | 53.14 | -0.817 | 4.866 | 11.135 | 12.003 | 10.653 | 0.134 | 2.264 |
| | | 2025-02-13 | 2247 | 2 | 0.089 | -0.471 | -2.639 | 53.14 | 2.838 | 7.404 | 13.728 | 14.097 | 12.81 | 0.401 | 2.13 |
| | | 2025-02-12 | 2245 | 8 | 0.358 | -0.251 | -69.165 | 53.14 | 5.389 | 8.517 | 14.317 | 14.212 | 12.985 | 0.76 | 1.807 |
| | | 2025-02-10 | 2237 | 39 | 1.774 | -0.396 | -36.027 | 127 | 7.849 | 9.673 | 14.6 | 13.986 | 12.815 | 0.591 | 4.342 |
| | | 2025-02-07 | 2198 | 200 | 10.01 | 0.353 | 414.81 | 127 | 8.758 | 9.299 | 13.213 | 12.125 | 11.065 | -0.751 | 14.119 |
| | | 2025-02-06 | 1998 | 25 | 1.267 | 1.102 | 60.407 | 127 | 0.614 | 0.929 | 3.403 | 1.969 | 1.126 | -0.558 | 2.768 |
| | | 2025-02-05 | 1973 | 8 | 0.407 | 0.316 | -4.741 | 127 | -1.311 | 0.336 | 2.277 | 0.556 | -0.133 | 0 | 1.476 |
| | | 2025-02-04 | 1965 | -6 | -0.304 | -0.619 | -34.463 | 127 | -2.112 | 0.373 | 2.004 | -0.019 | -0.555 | 0.051 | 2.352 |
| | | 2025-02-03 | 1971 | -51 | -2.522 | 0.088 | 70.602 | 224 | -1.706 | 1.061 | 2.509 | 0.057 | -0.231 | -1.039 | 2.499 |
| | | 2025-01-31 | 2022 | -43 | -2.082 | -0.276 | -50.654 | 224 | 1.049 | 4.136 | 5.378 | 2.465 | 2.355 | -0.484 | 1.935 |
| | | 2025-01-30 | 2065 | 51 | 2.532 | 1.22 | -12.94 | 224 | 4.642 | 7.145 | 7.919 | 4.548 | 4.548 | -0.298 | 3.353 |
| | | 2025-01-29 | 2014 | 60 | 3.071 | 0.074 | 100.415 | 224 | 4.158 | 5.611 | 5.693 | 1.936 | 2.029 | 0.563 | 3.275 |
| | | 2025-01-28 | 1954 | 4 | 0.205 | 0.432 | -43.294 | 310 | 2.411 | 3.304 | 2.794 | -1.158 | -1.04 | 0.205 | 1.237 |
| | | 2025-01-27 | 1950 | 66 | 3.503 | 1.425 | 55.678 | 310 | 2.881 | 3.608 | 2.742 | -1.521 | -1.3 | 1.645 | 2.839 |
| | | 2025-01-24 | 1884 | 18 | 0.965 | 0.057 | -16.258 | 310 | 0.085 | 0.368 | -0.656 | -5.034 | -4.694 | -0.268 | 2.209 |
| | | 2025-01-23 | 1866 | -20 | -1.06 | -0.081 | 12.803 | 310 | -0.808 | -0.533 | -1.721 | -6.125 | -5.684 | -0.53 | 1.789 |