Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7134 | アップガレージグループ | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 1126 | 54 | 5.037 | -0.179 | 19.697 | 92.1 | 5.116 | 6.518 | 13.011 | 16.74 | 15.125 | -0.093 | 5.509 |
| | | 2025-05-26 | 1072 | 10 | 0.942 | 1.193 | -25 | 92.1 | 1.611 | 2.437 | 8.419 | 11.446 | 9.755 | -0.188 | 3.019 |
| | | 2025-05-23 | 1062 | 9 | 0.855 | 0.297 | 36.082 | 92.1 | 1.143 | 2.233 | 8.023 | 10.632 | 8.792 | 0.095 | 2.772 |
| | | 2025-05-22 | 1053 | 10 | 0.959 | -0.36 | 88.35 | 92.1 | 0.631 | 2.154 | 7.788 | 9.852 | 7.907 | 0.096 | 3.301 |
| | | 2025-05-21 | 1043 | -2 | -0.191 | -0.216 | -33.974 | 92.1 | 0.231 | 1.885 | 7.539 | 8.939 | 6.92 | -0.478 | 1.546 |
| | | 2025-05-20 | 1045 | -2 | -0.191 | -0.483 | 24.8 | 44.13 | 0.192 | 2.814 | 8.456 | 9.248 | 7.158 | -0.86 | 1.445 |
| | | 2025-05-19 | 1047 | 3 | 0.287 | -0.184 | 40.449 | 44.13 | 0.867 | 4.138 | 9.455 | 9.537 | 7.414 | -0.383 | 1.748 |
| | | 2025-05-16 | 1044 | 20 | 1.953 | 1.326 | -29.365 | 44.13 | 1.596 | 4.809 | 10.08 | 9.287 | 7.16 | 0.586 | 1.85 |
| | | 2025-05-15 | 1024 | -31 | -2.938 | -0.014 | -48.78 | 44.13 | 0.867 | 3.812 | 8.728 | 7.241 | 5.158 | 0.095 | 3.327 |
| | | 2025-05-14 | 1055 | 35 | 3.431 | -1.48 | -83.89 | 44.13 | 4.787 | 7.928 | 13.081 | 10.464 | 8.35 | 2.451 | 3.617 |
| | | 2025-05-13 | 1020 | 25 | 2.513 | 0.1 | 199.412 | 44.13 | 3.051 | 5.612 | 10.227 | 6.856 | 4.813 | 5.427 | 13.2 |
| | | 2025-05-12 | 995 | 13 | 1.324 | 0.348 | 880.769 | 44.13 | 2.282 | 3.851 | 8.03 | 4.247 | 2.244 | 1.527 | 1.933 |
| | | 2025-05-09 | 982 | 0 | 0 | -1.416 | -92.717 | 116 | 1.804 | 3.238 | 6.892 | 2.898 | 0.846 | 0 | 0.51 |
| | | 2025-05-08 | 982 | 12 | 1.237 | -0.003 | 78.947 | 116 | 2.548 | 3.805 | 7.126 | 2.9 | 0.768 | 0 | 5.042 |
| | | 2025-05-07 | 970 | 35 | 3.743 | 0.894 | 12.712 | 116 | 2.299 | 2.961 | 6.034 | 1.632 | -0.55 | 0.107 | 3.632 |
| | | 2025-05-02 | 935 | -19 | -1.992 | -0.759 | -56.188 | 116 | -0.722 | -0.415 | 2.244 | -2.084 | -4.248 | 0.734 | 3.743 |
| | | 2025-05-01 | 954 | 7 | 0.739 | 0.412 | 63.563 | 116 | 1.124 | 1.597 | 4.144 | -0.209 | -2.494 | -0.528 | 3.822 |
| | | 2025-04-30 | 947 | 12 | 1.283 | 0.718 | -31.862 | 116 | 0.981 | 1.1 | 3.254 | -1.024 | -3.373 | 0 | 4.772 |
| | | 2025-04-28 | 935 | -3 | -0.32 | -0.671 | 27.641 | 108 | 0.064 | 0.247 | 1.754 | -2.311 | -4.765 | 0 | 5.464 |
| | 2025-02-13 | 2025-02-28 | 1034 | 4 | 0.388 | -0.381 | -40.686 | 1167 | 2.397 | 3.638 | 2.214 | -0.535 | 1.43 | -1.942 | 2.988 |
| | | 2025-02-27 | 1030 | 15 | 1.478 | 0.057 | -17.742 | 1167 | 2.959 | 3.757 | 1.883 | -1.034 | 1.225 | -1.478 | 3.414 |
| | | 2025-02-26 | 1015 | 26 | 2.629 | 0.743 | 439.13 | 404 | 2.195 | 2.743 | 0.459 | -2.541 | -0.074 | -0.607 | 3.889 |
| | | 2025-02-25 | 989 | 8 | 0.815 | -0.121 | -44.578 | 404 | 0.081 | 0.304 | -2.133 | -5.094 | -2.504 | -0.408 | 1.332 |
| | | 2025-02-21 | 981 | -6 | -0.608 | 0.195 | 6.41 | 404 | -0.829 | -1.318 | -3.121 | -5.988 | -3.2 | 0 | 1.644 |
| | | 2025-02-20 | 987 | -7 | -0.704 | -0.922 | -3.704 | 404 | 0.142 | -1.497 | -2.751 | -5.518 | -2.526 | 0.503 | 1.318 |
| | | 2025-02-19 | 994 | 4 | 0.404 | 0.305 | 8 | 404 | 0.914 | -1.212 | -2.285 | -4.919 | -1.745 | 0.404 | 1.831 |
| | | 2025-02-18 | 990 | -4 | -0.402 | -0.297 | -66.063 | | 0.753 | -1.883 | -2.907 | -5.348 | -2.028 | 0.101 | 0.91 |
| | | 2025-02-17 | 994 | 31 | 3.219 | 0.838 | -7.917 | | 1.037 | -1.827 | -2.854 | -5.009 | -1.522 | 1.454 | 2.661 |
| | | 2025-02-14 | 963 | -21 | -2.134 | -0.624 | 18.812 | | -3.604 | -5.235 | -6.192 | -7.97 | -4.517 | -0.508 | 2.296 |
| | | 2025-02-13 | 984 | 2 | 0.204 | -0.221 | -34.416 | | -3.378 | -3.869 | -4.57 | -6.023 | -2.399 | -0.204 | 2.154 |
| | | 2025-02-12 | 982 | -14 | -1.406 | 0.654 | -54.167 | | -4.419 | -4.465 | -5.132 | -6.235 | -2.546 | 0 | 3.299 |
| | | 2025-02-10 | 996 | -74 | -6.916 | 0.439 | 500 | | -3.805 | -3.47 | -4.102 | -4.929 | -1.117 | -3.738 | 3.622 |
| | | 2025-02-07 | 1070 | 10 | 0.943 | 0.626 | -37.43 | | 2.766 | 3.562 | 2.695 | 2.16 | 6.29 | 2.547 | 3.033 |
| | | 2025-02-06 | 1060 | 31 | 3.013 | 0.971 | 383.784 | | 2.574 | 3.193 | 1.751 | 1.327 | 5.461 | 1.555 | 2.981 |
| | | 2025-02-05 | 1029 | 7 | 0.685 | -0.101 | -48.611 | | 0.019 | 0.675 | -1.301 | -1.48 | 2.534 | 0.587 | 1.879 |
| | | 2025-02-04 | 1022 | -3 | -0.293 | -0.293 | 227.273 | | -0.622 | 0.098 | -2.141 | -1.998 | 1.938 | 0 | 2.77 |
| | | 2025-02-03 | 1025 | -6 | -0.582 | -0.724 | -63.333 | | -0.311 | 0.461 | -2.071 | -1.565 | 2.328 | -0.194 | 0.881 |
| | | 2025-01-31 | 1031 | -6 | -0.579 | 0.927 | 46.341 | | 0.566 | 1.098 | -1.731 | -0.791 | 3.013 | -0.193 | 1.471 |
| | | 2025-01-30 | 1037 | 10 | 0.974 | -0.289 | -36.923 | | 1.567 | 1.597 | -1.328 | -0.027 | 3.693 | -0.487 | 1.663 |
| | | 2025-01-29 | 1027 | 6 | 0.588 | 0.42 | 32.653 | | 1.142 | 0.598 | -2.395 | -0.773 | 2.764 | -0.392 | 1.479 |
| | 2025-02-07 | 2025-02-21 | 981 | -6 | -0.608 | 0.195 | 6.41 | 404 | -0.829 | -1.318 | -3.121 | -5.988 | -3.2 | 0 | 1.644 |
| | | 2025-02-20 | 987 | -7 | -0.704 | -0.922 | -3.704 | 404 | 0.142 | -1.497 | -2.751 | -5.518 | -2.526 | 0.503 | 1.318 |
| | | 2025-02-19 | 994 | 4 | 0.404 | 0.305 | 8 | 404 | 0.914 | -1.212 | -2.285 | -4.919 | -1.745 | 0.404 | 1.831 |
| | | 2025-02-18 | 990 | -4 | -0.402 | -0.297 | -66.063 | | 0.753 | -1.883 | -2.907 | -5.348 | -2.028 | 0.101 | 0.91 |
| | | 2025-02-17 | 994 | 31 | 3.219 | 0.838 | -7.917 | | 1.037 | -1.827 | -2.854 | -5.009 | -1.522 | 1.454 | 2.661 |
| | | 2025-02-14 | 963 | -21 | -2.134 | -0.624 | 18.812 | | -3.604 | -5.235 | -6.192 | -7.97 | -4.517 | -0.508 | 2.296 |
| | | 2025-02-13 | 984 | 2 | 0.204 | -0.221 | -34.416 | | -3.378 | -3.869 | -4.57 | -6.023 | -2.399 | -0.204 | 2.154 |
| | | 2025-02-12 | 982 | -14 | -1.406 | 0.654 | -54.167 | | -4.419 | -4.465 | -5.132 | -6.235 | -2.546 | 0 | 3.299 |
| | | 2025-02-10 | 996 | -74 | -6.916 | 0.439 | 500 | | -3.805 | -3.47 | -4.102 | -4.929 | -1.117 | -3.738 | 3.622 |
| | | 2025-02-07 | 1070 | 10 | 0.943 | 0.626 | -37.43 | | 2.766 | 3.562 | 2.695 | 2.16 | 6.29 | 2.547 | 3.033 |
| | | 2025-02-06 | 1060 | 31 | 3.013 | 0.971 | 383.784 | | 2.574 | 3.193 | 1.751 | 1.327 | 5.461 | 1.555 | 2.981 |
| | | 2025-02-05 | 1029 | 7 | 0.685 | -0.101 | -48.611 | | 0.019 | 0.675 | -1.301 | -1.48 | 2.534 | 0.587 | 1.879 |
| | | 2025-02-04 | 1022 | -3 | -0.293 | -0.293 | 227.273 | | -0.622 | 0.098 | -2.141 | -1.998 | 1.938 | 0 | 2.77 |
| | | 2025-02-03 | 1025 | -6 | -0.582 | -0.724 | -63.333 | | -0.311 | 0.461 | -2.071 | -1.565 | 2.328 | -0.194 | 0.881 |
| | | 2025-01-31 | 1031 | -6 | -0.579 | 0.927 | 46.341 | | 0.566 | 1.098 | -1.731 | -0.791 | 3.013 | -0.193 | 1.471 |
| | | 2025-01-30 | 1037 | 10 | 0.974 | -0.289 | -36.923 | | 1.567 | 1.597 | -1.328 | -0.027 | 3.693 | -0.487 | 1.663 |
| | | 2025-01-29 | 1027 | 6 | 0.588 | 0.42 | 32.653 | | 1.142 | 0.598 | -2.395 | -0.773 | 2.764 | -0.392 | 1.479 |
| | | 2025-01-28 | 1021 | 11 | 1.089 | 0.241 | -47.312 | | 0.73 | -0.166 | -3.212 | -1.098 | 2.21 | -0.099 | 1.685 |
| | | 2025-01-27 | 1010 | 0 | 0 | 0.294 | 19.231 | | -0.237 | -1.559 | -4.472 | -1.886 | 1.132 | 0 | 1.988 |
| | | 2025-01-24 | 1010 | 1 | 0.099 | 0.283 | -17.021 | | -0.434 | -2.217 | -4.688 | -1.694 | 1.158 | 0 | 1.09 |
| | | 2025-01-23 | 1009 | -9 | -0.884 | -0.161 | 80.769 | | -1.117 | -2.953 | -5.126 | -1.594 | 1.089 | 1.965 | 2.874 |