Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7135 | ジャパンクラフトホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 195 | 6 | 3.175 | -0.01 | 112.513 | 2.78 | 7.261 | 10.985 | 12.691 | 21.738 | 27.953 | 2.116 | 6.383 |
| | | 2025-05-28 | 189 | 6 | 3.279 | 0.218 | 32.143 | 2.78 | 6.9 | 8.683 | 10.114 | 18.853 | 24.648 | 1.093 | 5 |
| | | 2025-05-27 | 183 | 11 | 6.395 | 0.016 | 146.254 | 2.49 | 5.536 | 5.842 | 7.445 | 15.823 | 21.246 | 1.163 | 5.172 |
| | | 2025-05-26 | 172 | 2 | 1.176 | -0.017 | -21.883 | 2.49 | 1.296 | -0.232 | 1.679 | 9.484 | 14.423 | 0.588 | 2.959 |
| | | 2025-05-23 | 170 | 0 | 0 | 0.129 | -10.069 | 2.49 | 0.354 | -1.734 | 0.998 | 8.682 | 13.475 | 0 | 2.994 |
| | | 2025-05-22 | 170 | -2 | -1.163 | -0.052 | -10.634 | 2.49 | 0.236 | -2.13 | 1.432 | 9.114 | 13.87 | -1.163 | 1.796 |
| | | 2025-05-21 | 172 | 7 | 4.242 | -0.162 | -60.849 | 2.49 | 0.585 | -1.489 | 3.142 | 10.825 | 15.601 | 1.212 | 3.614 |
| | | 2025-05-20 | 165 | -5 | -2.941 | 0.228 | 193.192 | 2.92 | -4.292 | -5.929 | -0.386 | 6.782 | 11.276 | 1.176 | 7.5 |
| | | 2025-05-19 | 170 | -1 | -0.585 | 0.254 | -9.362 | 2.92 | -2.857 | -3.573 | 3.18 | 10.404 | 14.937 | 0 | 1.765 |
| | | 2025-05-16 | 171 | -6 | -3.39 | -0.082 | -60.504 | 2.92 | -3.171 | -3.226 | 4.574 | 11.531 | 15.948 | 0.565 | 4.094 |
| | | 2025-05-15 | 177 | -2 | -1.117 | 0.027 | 389.712 | 2.92 | -0.45 | -0.225 | 9.044 | 15.959 | 20.375 | 0.559 | 4.023 |
| | | 2025-05-14 | 179 | 1 | 0.562 | 0.004 | -41.446 | 2.92 | 0.449 | 1.589 | 11.402 | 17.918 | 22.201 | -0.562 | 1.13 |
| | | 2025-05-13 | 178 | 0 | 0 | -0.133 | 124.324 | 2.92 | -0.224 | 2.24 | 11.893 | 17.943 | 22.007 | 0.562 | 1.695 |
| | | 2025-05-12 | 178 | 1 | 0.565 | 0.137 | 21.711 | 2.92 | 0.225 | 3.428 | 12.887 | 18.619 | 22.522 | 1.13 | 1.695 |
| | | 2025-05-09 | 177 | -2 | -1.117 | 0.175 | -39.683 | 2.99 | 0.113 | 4.118 | 13.171 | 18.633 | 22.396 | 0.559 | 1.695 |
| | | 2025-05-08 | 179 | -1 | -0.556 | -0.012 | -44.978 | 2.99 | 1.13 | 6.548 | 15.335 | 20.652 | 24.317 | 0 | 1.695 |
| | | 2025-05-07 | 180 | 6 | 3.448 | 0.586 | 71.536 | 2.99 | 3.33 | 8.368 | 16.671 | 22.05 | 25.558 | 3.448 | 1.695 |
| | | 2025-05-02 | 174 | 0 | 0 | -0.174 | -66.791 | 2.99 | 2.473 | 6.292 | 13.429 | 18.723 | 21.917 | 0.575 | 2.312 |
| | | 2025-05-01 | 174 | -4 | -2.247 | -0.063 | -66.19 | 2.99 | 4.442 | 7.607 | 13.994 | 19.374 | 22.386 | 0 | 4.706 |
| | | 2025-04-30 | 178 | 13 | 7.879 | 0.157 | 397.49 | 2.99 | 9.069 | 11.669 | 17.136 | 22.809 | 25.706 | 0 | 9.091 |
| | 2025-02-13 | 2025-02-28 | 135 | 0 | 0 | -0.294 | -8.696 | 3.33 | 0 | 0.223 | -0.618 | -0.823 | -1.747 | 0.741 | 0.741 |
| | | 2025-02-27 | 135 | 0 | 0 | -0.385 | -59.471 | 3.33 | 0 | -0.589 | -0.618 | -0.881 | -1.775 | 0.741 | 0.741 |
| | | 2025-02-26 | 135 | 0 | 0 | 0.163 | -19.217 | 3.66 | 0.148 | -1.026 | -0.618 | -0.939 | -1.804 | 0.741 | 1.481 |
| | | 2025-02-25 | 135 | 0 | 0 | 0.067 | 37.745 | 3.66 | 0.297 | -1.244 | -0.531 | -0.997 | -1.842 | 0.741 | 1.493 |
| | | 2025-02-21 | 135 | 0 | 0 | 0 | 3.553 | 3.66 | 0.596 | -1.171 | -0.325 | -1.07 | -1.87 | 0 | 2.239 |
| | | 2025-02-20 | 135 | 1 | 0.746 | -0.953 | -24.809 | 3.66 | 0.446 | -1.171 | -0.177 | -1.128 | -1.89 | 0.746 | 1.493 |
| | | 2025-02-19 | 134 | 0 | 0 | 0.099 | -1.873 | 3.66 | -1.903 | -2.047 | -0.829 | -1.918 | -2.664 | 0 | 1.504 |
| | | 2025-02-18 | 134 | 1 | 0.752 | -0.187 | -71.565 | 2.99 | -2.899 | -2.261 | -0.77 | -1.989 | -2.72 | 0.752 | 1.504 |
| | | 2025-02-17 | 133 | -3 | -2.206 | -0.068 | -25.594 | 2.99 | -4.179 | -3.202 | -1.481 | -2.792 | -3.492 | 0 | 4.545 |
| | | 2025-02-14 | 136 | -10 | -6.849 | -0.062 | 114.261 | 2.99 | -2.158 | -1.091 | 0.8 | -0.686 | -1.383 | -4.11 | 4.478 |
| | | 2025-02-13 | 146 | 5 | 3.546 | 0.713 | 9.683 | 2.99 | 5.187 | 6.569 | 8.276 | 6.569 | 5.818 | 0.709 | 3.521 |
| | | 2025-02-12 | 141 | 3 | 2.174 | 0.061 | -51.359 | 2.99 | 2.92 | 3.982 | 4.88 | 3.025 | 2.243 | 1.449 | 2.878 |
| | | 2025-02-10 | 138 | 4 | 2.985 | 0.324 | 183.805 | 2.85 | 1.322 | 2.298 | 2.801 | 0.848 | 0.049 | 0 | 4.478 |
| | | 2025-02-07 | 134 | -1 | -0.741 | -0.197 | -30.162 | 2.85 | -1.471 | -0.593 | -0.179 | -2.118 | -2.889 | 0.741 | 2.239 |
| | | 2025-02-06 | 135 | -2 | -1.46 | 0.841 | 642.667 | 2.85 | -0.735 | -0.148 | 0.506 | -1.474 | -2.231 | 0 | 2.239 |
| | | 2025-02-05 | 137 | 0 | 0 | -0.001 | -67.391 | 2.85 | 1.331 | 1.107 | 1.783 | -0.088 | -0.83 | 0 | 0.735 |
| | | 2025-02-04 | 137 | 0 | 0 | -0.622 | -46.387 | 2.85 | 2.086 | 1.256 | 1.692 | -0.146 | -0.868 | -0.73 | 1.481 |
| | | 2025-02-03 | 137 | 3 | 2.239 | 0.504 | 6.983 | 2.63 | 2.545 | 1.406 | 1.632 | -0.204 | -0.926 | 0.746 | 2.239 |
| | | 2025-01-31 | 134 | 3 | 2.29 | 0.373 | -80.749 | 2.63 | 0.299 | -0.446 | -0.682 | -2.432 | -3.142 | 0.763 | 3.03 |
| | | 2025-01-30 | 131 | -1 | -0.758 | -3.742 | 301.349 | 2.63 | -2.53 | -2.239 | -3.107 | -4.713 | -5.402 | 1.515 | 4.58 |
| | | 2025-01-29 | 132 | -2 | -1.493 | 0.117 | -30.242 | 2.63 | -2.798 | -1.419 | -2.626 | -4.153 | -4.798 | 0 | 2.273 |